Silver Stock Prices February 2, 2009

CMA.V Jan 30 0.11 0.00 0.00% 0
PLE.V 1:11PM ET 0.07 Up 0.00 Up 7.69% 233,500
TLR 4:00PM ET 0.35 Down 0.03 Down 7.89% 23,600
PDO.V Jan 28 0.07 0.0000 0.00% 0
AUN.V 3:06PM ET 0.12 0.00 0.00% 238,000
IMR.V 3:59PM ET 0.32 0.00 0.00% 10,500
KG.V 12:59PM ET 0.04 Up 0.01 Up 33.33% 72,350
MGN 4:00PM ET 1.48 0.00 0.00% 74,615
CBE.V 12:31PM ET 0.14 Up 0.00 Up 3.70% 20,850
SVL.V 3:47PM ET 0.55 Down 0.04 Down 6.78% 27,230
MMG 4:00PM ET 0.29 Down 0.04 Down 12.12% 132,120
TM.V 11:31AM ET 0.17 Down 0.0250 Down 12.50% 3,900
OTMN.PK 3:04PM ET 0.55 Up 0.19 Up 52.78% 16,300
FCO.TO 2:23PM ET 0.18 0.00 0.00% 104,220
KRE.V Jan 30 0.07 0.0000 0.00% 0