Silver Stock Prices February 17, 2009

CMA.V 2:19pm ET 0.12 0.00 0.00% 21,500
PLE.V 3:59pm ET 0.09 Up 0.00 Up 5.88% 296,138
TLR 4:00pm ET 0.32 Up 0.04 Up 14.29% 147,324
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:42pm ET 0.14 Up 0.01 Up 7.69% 197,850
IMR.V 3:59pm ET 0.30 Down 0.02 Down 6.25% 30,500
KG.V 3:31pm ET 0.03 Down 0.0050 Down 16.67% 750,000
MGN 4:00pm ET 1.62 Up 0.19 Up 13.29% 133,062
CBE.V 3:06pm ET 0.12 Down 0.00 Down 4.00% 65,000
SVL.V 3:19pm ET 0.66 Down 0.02 Down 2.94% 78,373
MMG 4:00pm ET 0.31 Down 0.02 Down 6.06% 106,909
TM.V 12:04pm ET 0.18 Up 0.0050 Up 2.78% 26,000
OTMN.PK Feb 13 0.50 0.00 0.00% 0
FCO.TO 3:53pm ET 0.19 Down 0.01 Down 7.32% 172,050
KRE.V 1:50pm ET 0.07 Down 0.00 Down 6.67% 41,000