Silver Stock Prices February 18, 2009

CMA.V 1:14pm ET 0.12 0.00 0.00% 47,500
PLE.V 3:49pm ET 0.07 Down 0.0150 Down 16.67% 453,000
TLR 4:00pm ET 0.29 Down 0.03 Down 9.38% 32,500
PDO.V 9:53am ET 0.08 Up 0.02 Up 33.33% 100,000
AUN.V 3:40pm ET 0.14 Down 0.0050 Down 3.57% 78,500
IMR.V 3:50pm ET 0.29 Down 0.01 Down 3.33% 83,000
KG.V 2:33PM ET 0.03 0.00 0.00% 11,040
MGN 4:00pm ET 1.61 Down 0.0099 Down 0.61% 147,934
CBE.V 3:53pm ET 0.13 Up 0.01 Up 8.33% 29,500
SVL.V 3:59pm ET 0.61 Down 0.05 Down 7.58% 52,400
MMG 4:00pm ET 0.30 Down 0.01 Down 3.23% 23,212
TM.V Feb 17 0.18 0.00 0.00% 0
OTMN.PK Feb 13 0.50 0.00 0.00% 0
FCO.TO 3:56pm ET 0.19 0.00 0.00% 57,650
KRE.V 1:44PM ET 0.07 Down 0.0050 Down 7.14% 56,433