Silver Stock Prices February 10, 2009

CMA.V 2:48pm ET 0.12 0.00 0.00% 27,200
PLE.V 3:19pm ET 0.07 0.00 0.00% 98,000
TLR 4:00pm ET 0.36 Down 0.02 Down 5.26% 584,300
PDO.V 12:59pm ET 0.06 Down 0.02 Down 25.00% 2,000
AUN.V 3:19PM ET 0.13 Up 0.00 Up 4.00% 296,000
IMR.V 3:54pm ET 0.32 Up 0.02 Up 6.67% 16,000
KG.V 3:40pm ET 0.03 0.00 0.00% 39,460
MGN 4:00pm ET 1.42 Down 0.07 Down 4.70% 41,843
CBE.V 3:33pm ET 0.13 Up 0.01 Up 8.33% 66,500
SVL.V 2:53pm ET 0.62 Down 0.03 Down 4.62% 65,650
MMG 4:00pm ET 0.31 Down 0.02 Down 6.03% 37,620
TM.V 12:01pm ET 0.18 Down 0.0250 Down 11.90% 60,100
OTMN.PK 12:07pm ET 0.47 0.00 0.00% 1,000
FCO.TO 3:59pm ET 0.18 0.00 0.00% 128,805
KRE.V 10:57am ET 0.09 Up 0.0050 Up 6.25% 17,500