Sliver Stock Prices February 13, 2009

CMA.V Feb 12 0.12 0.00 0.00% 0
PLE.V 3:57pm ET 0.09 Up 0.01 Up 13.33% 512,570
TLR 3:59pm ET 0.28 Down 0.05 Down 15.15% 32,660
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:52pm ET 0.13 0.00 0.00% 246,800
IMR.V 3:54pm ET 0.32 Down 0.01 Down 3.03% 189,000
KG.V 12:30pm ET 0.03 0.00 0.00% 9,000
MGN 4:00pm ET 1.48 0.00 0.00% 33,121
CBE.V 3:38pm ET 0.13 Down 0.0050 Down 3.85% 33,690
SVL.V 3:58pm ET 0.68 Up 0.01 Up 1.49% 32,600
MMG 4:00pm ET 0.31 Down 0.02 Down 6.06% 47,649
TM.V 3:47pm ET 0.18 Down 0.01 Down 5.26% 15,600
OTMN.PK 2:46pm ET 0.50 Up 0.03 Up 6.38% 3,657
FCO.TO 3:45pm ET 0.20 0.00 0.00% 218,543
KRE.V 9:37am ET 0.07 0.00 0.00% 104,500