Silver Stock Prices May 13, 2013

SYMBOL	TIME & PRICE		CHG & % CHG		VOLUME
CMA.V	01:32pm EDT	0.015	0.00	+0.00%	0
PLE.V	-	-	0.00	+0.00%	0
TLR	01:33pm EDT	0.20	0.01	+2.56%	95,939
PDO.V	Mar 30	0.04	0.00	+0.00%	2,000
AUN.V	01:39pm EDT	3.60	0.06	+1.69%	169,291
KG.V	01:32pm EDT	0.065	-0.02	-18.75%	147,313
MGN	01:58pm EDT	0.7879	0.01	+1.01%	15,966
CBE.V	01:32pm EDT	0.05	0.00	+0.00%	120
SVL.V	01:39pm EDT	1.95	-0.04	-2.01%	77,214
TM.V	01:32pm EDT	0.155	0.03	+24.00%	14,000
OTMN	May 9	0.10	0.00	+0.00%	0
FCO.TO	01:31pm EDT	0.10	0.01	+5.26%	63,400

Silver Stock Prices, February 11, 2013

SYMBOL	TIME & PRICE		CHG & % CHG		VOLUME
CMA.V	12:48pm EST	0.03	0.00	+0.00%	0
PLE.V	Dec 31	-	0.00	+0.00%	0
TLR	12:56pm EST	0.1902	-0.01	-3.79%	47,756
PDO.V	Mar 30	0.04	0.00	+0.00%	2,000
AUN.V	12:48pm EST	0.83	0.00	+0.00%	319,429
KG.V	12:48pm EST	0.085	0.01	+6.25%	38,500
MGN	12:37pm EST	1.0789	-0.04	-3.67%	11,700
CBE.V	12:48pm EST	0.07	-0.01	-6.67%	18,000
SVL.V	12:52pm EST	2.48	-0.06	-2.36%	41,576
TM.V	12:51pm EST	0.055	-0.00	-8.33%	3,000
OTMN	Feb 8	0.30	0.00	+0.00%	0
FCO.TO	01:01pm EST	0.235	-0.00	-2.08%	44,600