Sliver Stock Prices February 9, 2009

CMA.V 12:31PM ET 0.12 Up 0.01 Up 9.09% 62,000
PLE.V 3:21PM ET 0.07 0.0000 0.00% 214,000
TLR 4:00PM ET 0.38 0.00 0.00% 21,600
PDO.V Feb 6 0.08 0.00 0.00% 0
AUN.V 3:33PM ET 0.13 Down 0.0050 Down 3.85% 308,600
IMR.V Feb 5 0.30 0.00 0.00% 0
KG.V 12:20PM ET 0.03 0.00 0.00% 8,000
MGN 4:00PM ET 1.49 Down 0.05 Down 3.25% 82,205
CBE.V 9:32AM ET 0.12 Down 0.00 Down 4.00% 13,750
SVL.V 3:59PM ET 0.65 Up 0.05 Up 8.33% 159,768
MMG 4:00PM ET 0.33 Down 0.01 Down 2.94% 66,479
TM.V 3:18PM ET 0.21 0.00 0.00% 79,500
OTMN.PK 2:05PM ET 0.47 Down 0.08 Down 14.55% 2,750
FCO.TO 3:55PM ET 0.18 Down 0.01 Down 7.69% 100,000
KRE.V 12:42PM ET 0.08 Down 0.01 Down 11.11% 29,100