Thursday, April 28, 2016

Silver Stock Prices April 28, 2016

TLR 05:00pm EDT 0.1650 +0.0101 +6.52% 0
AUN.V 03:58pm EDT 0.36 +0.03 +7.46% 280,760
KG.V 03:40pm EDT 0.19 0.00 0.00% 94,400
MGN 04:00pm EDT 0.6780 +0.0280 +4.31% 78,834
CBE.V 03:58pm EDT 0.01 0.00 0.00% 63,015
SVL.V - - 0.00 0.00% 0
TM.V - - 0.00 0.00% 0
OTMN 03:02pm EDT 0.0680 0.0000 0.00% 0
FCO.TO 04:17pm EDT 0.36 -0.09 -20.88% 412,503