Silver Stock Prices February 24, 2009

CMA.V 3:29pm ET 0.12 0.00 0.00% 28,000
PLE.V 3:47pm ET 0.07 Down 0.0050 Down 7.14% 214,840
TLR 4:00pm ET 0.30 Up 0.03 Up 11.11% 67,885
PDO.V Feb 20 0.08 0.00 0.00% 0
AUN.V 3:59pm ET 0.11 0.00 0.00% 164,000
IMR.V 2:17pm ET 0.28 Down 0.0150 Down 5.00% 90,547
KG.V 11:22am ET 0.02 Down 0.00 Down 20.00% 30,000
MGN 4:00pm ET 1.80 Down 0.08 Down 4.26% 65,837
CBE.V 3:39pm ET 0.14 Down 0.0050 Down 3.57% 1,000
SVL.V 3:39pm ET 0.47 Down 0.0550 Down 10.58% 111,900
MMG 4:00pm ET 0.22 Down 0.01 Down 4.35% 65,400
TM.V 2:47pm ET 0.17 Down 0.0050 Down 2.94% 39,500
OTMN.PK 10:11am ET 0.46 Up 0.06 Up 15.00% 500
FCO.TO 3:58pm ET 0.17 Down 0.02 Down 10.53% 96,900
KRE.V 3:59pm ET 0.07 0.00 0.00% 119,000