Silver Stock Prices February 12, 2009

CMA.V 2:34pm ET 0.12 0.00 0.00% 20,000
PLE.V 1:39pm ET 0.07 Up 0.0050 Up 7.14% 203,500
TLR 4:00pm ET 0.33 Up 0.01 Up 3.13% 57,200
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:45pm ET 0.13 Down 0.01 Down 7.14% 206,200
IMR.V 3:54pm ET 0.33 0.00 0.00% 13,000
KG.V 3:09pm ET 0.03 0.00 0.00% 9,000
MGN 4:00pm ET 1.48 Down 0.04 Down 2.63% 55,680
CBE.V 9:32am ET 0.13 Down 0.01 Down 7.14% 5,000
SVL.V 3:05pm ET 0.67 Down 0.01 Down 1.47% 64,600
MMG 4:00pm ET 0.33 Down 0.01 Down 2.94% 143,562
TM.V Feb 11 0.19 0.00 0.00% 100
OTMN.PK Feb 11 0.47 0.00 0.00% 0
FCO.TO 3:15pm ET 0.20 Up 0.0050 Up 2.50% 374,000
KRE.V 2:58pm ET 0.07 Down 0.0050 Down 6.25% 2,000