Silver Stock Prices, July 2, 2014

CMA.V 01:54pm EST 0.10 0.00 0.00% 0
TLR 02:03pm EST 0.1293 -0.0007 -0.54% 6,966
AUN.V 01:54pm EST 0.68 +0.01 +1.49% 92,230
KG.V 01:54pm EST 0.02 -0.01 -20.00% 20,000
MGN 02:10pm EST 1.09 0.00 0.00% 11,988
CBE.V 01:54pm EST 0.03 0.00 0.00% 200
SVL.V - - 0.00 0.00% 0
TM.V 01:55pm EDT 0.17 0.00 0.00% 10,000
OTMN 03:53pm EST 0.15 0.00 0.00% 0
FCO.TO 01:55pm EST 0.21 0.00 0.00% 29,584

Silver Stock Prices February 12, 2014

CMA.V 08:30am EST 0.10 0.00 0.00% 40,000

TLR 04:00pm EST 0.1401 +0.0060 +4.47% 975,174

AUN.V 03:59pm EST 1.10 +0.02 +1.85% 200,903

KG.V 10:59am EST 0.0250 -0.0050 -16.67% 10,000

MGN 04:00pm EST 0.99 +0.02 +2.06% 129,900

CBE.V 10:13am EST 0.0600 0.0000 0.00% 10,000

SVL.V 03:59pm EST 2.5400 -0.1100 -4.15% 267,610

TM.V 02:56pm EST 0.0600 0.0000 0.00% 31,025

OTMN 03:13pm EST 0.1698 0.0000 0.00% 0

FCO.TO 03:59pm EST 0.1350 0.0000 0.00% 37,928