Silver Stock Prices February 19, 2009

CMA.V 11:41am ET 0.14 Up 0.0150 Up 12.50% 20,000
PLE.V 2:00pm ET 0.07 0.00 0.00% 336,300
TLR 4:00pm ET 0.31 Up 0.02 Up 6.90% 28,270
PDO.V Feb 18 0.08 0.00 0.00% 0
AUN.V 3:46pm ET 0.13 Down 0.01 Down 7.41% 293,500
IMR.V 1:39pm ET 0.30 Up 0.01 Up 3.45% 10,500
KG.V 2:28pm ET 0.03 0.00 0.00% 22,501
MGN 4:00pm ET 1.84 Up 0.23 Up 14.28% 171,898
CBE.V 2:13pm ET 0.14 Up 0.01 Up 7.69% 23,000
SVL.V 3:57pm ET 0.60 Down 0.01 Down 1.64% 94,600
MMG 4:00pm ET 0.30 0.00 0.00% 45,680
TM.V Feb 17 0.18 0.00 0.00% 0
OTMN.PK 1:50pm ET 0.40 Down 0.10 Down 20.00% 300
FCO.TO 3:59pm ET 0.17 Down 0.02 Down 10.53% 302,150
KRE.V 9:47am ET 0.06 Down 0.00 Down 7.69% 6,000