Silver Stock Prices March 9, 2009

CMA.V 9:33am ET 0.12 Up 0.0150 Up 15.00% 1,126
PLE.V 3:43pm ET 0.07 Up 0.0050 Up 7.14% 266,600
TLR 4:00pm ET 0.24 Down 0.03 Down 11.11% 53,050
PDO.V Mar 6 0.07 0.00 0.00% 0
AUN.V 3:51pm ET 0.10 Down 0.00 Down 4.76% 85,000
IMR.V 2:15pm ET 0.28 Down 0.0150 Down 5.00% 88,000
KG.V 3:22pm ET 0.04 Up 0.00 Up 14.29% 253,225
MGN 4:00pm ET 1.77 Down 0.11 Down 5.85% 58,150
CBE.V 12:48pm ET 0.09 Up 0.00 Up 5.88% 218,000
SVL.V 3:55pm ET 0.50 Down 0.09 Down 15.25% 54,900
MMG 4:00pm ET 0.16 Up 0.04 Up 32.23% 153,307
TM.V Mar 5 0.12 0.00 0.00% 0
OTMN.PK 1:07pm ET 0.45 Down 0.01 Down 2.17% 3,000
FCO.TO 2:39pm ET 0.17 Down 0.0050 Down 2.78% 116,303
KRE.V 3:44pm ET 0.05 Down 0.00 Down 9.09% 60,000