Thursday, March 26, 2009

Silver Stock Prices March 26, 2009

CMA.V Mar 24 0.10 0.00 0.00% 200
PLE.V Mar 26 0.09 0.00 0.00% 90,000
TLR Mar 26 0.22 Up 0.02 Up 7.32% 214,600
PDO.V Mar 23 0.06 0.00 0.00% 0
AUN.V Mar 26 0.13 0.00 0.00% 689,600
IMR.V Mar 26 0.28 0.00 0.00% 42,700
KG.V Mar 26 0.02 0.00 0.00% 150,000
MGN Mar 26 1.97 Down 0.01 Down 0.51% 42,595
CBE.V Mar 26 0.12 0.00 0.00% 4,000
SVL.V Mar 26 0.75 0.00 0.00% 81,209
MMG Mar 26 0.29 Up 0.03 Up 11.54% 53,800
TM.V Mar 26 0.13 0.00 0.00% 175,000
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO Mar 26 0.24 0.00 0.00% 1,894,027
KRE.V Mar 26 0.06 0.00 0.00% 39,300

No comments: