Monday, March 26, 2018

Silver Stock Prices, 03/26/2108

CMA.V - - - - - - - - TLR - - - - - - - - - - - - AUN.V 0.22 0.00 +2.33% CAD 10:55 AM EDT 53.50k - 91.76k 18.64M KG.V 0.245 -0.005 -2.00% CAD 10:31 AM EDT 63.40k - 163.09k 23.69M MGN - - - - - - - - - - - - CBE.V 0.01 0.00 0.00% CAD Mar 20 EDT 5.00k - 56.31k 939 SVL.V - - - - - - - - - - - - TM.V 0.27 -0.03 -10.00% CAD 10:25 AM EDT 7.55k - 36.42k 7.21M OTMN 0.10 0.00 0.00% USD Mar 21 EDT 0 - 2.49k 3.09M FCO.TO - - - - - - - - - - - -

Wednesday, April 19, 2017

Silver Stock Prices April 20, 2017

CMA.V - - - - - - - -
TLR 0.00 0.00 0.00% USD 4:00 PM EDT 0 - - -
AUN.V 0.37 0.01 2.78% CAD 3:13 PM EDT 45.27k - 80.81k 31.36M
KG.V 0.25 -0.01 -3.85% CAD 3:59 PM EDT 97.50k - 148.16k 16.41M
MGN 1.13 0.00 0.00% USD 4:00 PM EDT 0 - - 40.71M
CBE.V 0.02 0.00 0.00% CAD 11:35 AM EDT 21.09k - 38.64k 1.88M
SVL.V 0.00 0.00 0.00% - 0 - - -
TM.V 0.29 0.00 0.00% CAD 3:10 PM EDT 8.00k - 19.06k 5.28M
OTMN 0.05 0.00 0.00% USD 9:35 AM EDT 0 - 4.37k 1.59M
FCO.TO 0.00 0.00 0.00% - 0 - -

Thursday, April 28, 2016

Silver Stock Prices April 28, 2016

TLR 05:00pm EDT 0.1650 +0.0101 +6.52% 0
AUN.V 03:58pm EDT 0.36 +0.03 +7.46% 280,760
KG.V 03:40pm EDT 0.19 0.00 0.00% 94,400
MGN 04:00pm EDT 0.6780 +0.0280 +4.31% 78,834
CBE.V 03:58pm EDT 0.01 0.00 0.00% 63,015
SVL.V - - 0.00 0.00% 0
TM.V - - 0.00 0.00% 0
OTMN 03:02pm EDT 0.0680 0.0000 0.00% 0
FCO.TO 04:17pm EDT 0.36 -0.09 -20.88% 412,503

Wednesday, July 8, 2015

Silver Stock Prices July 8, 2015

TLR 04:06pm EDT0.540.000.00%5,242 AUN.V 02:59pm EDT0.220.000.00%36,400 KG.V 12:30pm EDT0.11+0.01+10.00%5,020 MGN 04:00pm EDT0.4132-0.0868-17.36%69,689 CBE.V 01:48pm EDT0.01500.00000.00%50,000 SVL.V --0.000.00%0 TM.V 01:04pm EDT0.050.000.00%17,920 OTMN 10:26am EDT0.05310.00000.00%0 FCO.TO 03:58pm EDT0.1050-0.0100-8.70%108,295

Tuesday, February 17, 2015

Silver Stock Prices, Feb. 17, 2015

Headquarters in AU SolGold LSE-AIM SOLG GBP 0.04 38.96 Headquarters in AU Northern Mining ASX NMI AUD 0.03 36.36 Headquarters in AU Investigator Resources ASX IVR AUD 0.02 25.00 Headquarters in AU TNG ASX TNG AUD 0.12 17.35 Headquarters in AU Peel Mining ASX PEX AUD 0.06 16.98 Headquarters in AU Horseshoe Metals ASX HOR AUD 0.02 -40.00 Headquarters in AU Strategic Minerals ASX SMC AUD 0.02 -30.00 Headquarters in AU Zambezi Resources ASX ZRL AUD 0.06 -21.43 Headquarters in AU Mariana Resources LSE-AIM MARL GBP 0.02 -14.42 Headquarters in AU Southern Gold ASX SAU AUD 0.01 -14.29 Headquarters in AU Discovery Metals ASX DML AUD 0.03 43.8 M Headquarters in AU SolGold LSE-AIM SOLG GBP 0.04 41.9 M Headquarters in CH Glencore LSE GLEN GBP 2.90 20.8 M Headquarters in AU Mariana Resources LSE-AIM MARL GBP 0.02 19.8 M Headquarters in GB Oxus Gold LSE-AIM OXS GBP 0.04 17.7 M

Wednesday, July 2, 2014

Silver Stock Prices, July 2, 2014

CMA.V 01:54pm EST 0.10 0.00 0.00% 0
TLR 02:03pm EST 0.1293 -0.0007 -0.54% 6,966
AUN.V 01:54pm EST 0.68 +0.01 +1.49% 92,230
KG.V 01:54pm EST 0.02 -0.01 -20.00% 20,000
MGN 02:10pm EST 1.09 0.00 0.00% 11,988
CBE.V 01:54pm EST 0.03 0.00 0.00% 200
SVL.V - - 0.00 0.00% 0
TM.V 01:55pm EDT 0.17 0.00 0.00% 10,000
OTMN 03:53pm EST 0.15 0.00 0.00% 0
FCO.TO 01:55pm EST 0.21 0.00 0.00% 29,584

Wednesday, February 12, 2014

Silver Stock Prices February 12, 2014

CMA.V 08:30am EST 0.10 0.00 0.00% 40,000

TLR 04:00pm EST 0.1401 +0.0060 +4.47% 975,174

AUN.V 03:59pm EST 1.10 +0.02 +1.85% 200,903

KG.V 10:59am EST 0.0250 -0.0050 -16.67% 10,000

MGN 04:00pm EST 0.99 +0.02 +2.06% 129,900

CBE.V 10:13am EST 0.0600 0.0000 0.00% 10,000

SVL.V 03:59pm EST 2.5400 -0.1100 -4.15% 267,610

TM.V 02:56pm EST 0.0600 0.0000 0.00% 31,025

OTMN 03:13pm EST 0.1698 0.0000 0.00% 0

FCO.TO 03:59pm EST 0.1350 0.0000 0.00% 37,928