Thursday, April 28, 2016

Silver Stock Prices April 28, 2016

TLR 05:00pm EDT 0.1650 +0.0101 +6.52% 0
AUN.V 03:58pm EDT 0.36 +0.03 +7.46% 280,760
KG.V 03:40pm EDT 0.19 0.00 0.00% 94,400
MGN 04:00pm EDT 0.6780 +0.0280 +4.31% 78,834
CBE.V 03:58pm EDT 0.01 0.00 0.00% 63,015
SVL.V - - 0.00 0.00% 0
TM.V - - 0.00 0.00% 0
OTMN 03:02pm EDT 0.0680 0.0000 0.00% 0
FCO.TO 04:17pm EDT 0.36 -0.09 -20.88% 412,503

Wednesday, July 8, 2015

Silver Stock Prices July 8, 2015

TLR 04:06pm EDT0.540.000.00%5,242 AUN.V 02:59pm EDT0.220.000.00%36,400 KG.V 12:30pm EDT0.11+0.01+10.00%5,020 MGN 04:00pm EDT0.4132-0.0868-17.36%69,689 CBE.V 01:48pm EDT0.01500.00000.00%50,000 SVL.V --0.000.00%0 TM.V 01:04pm EDT0.050.000.00%17,920 OTMN 10:26am EDT0.05310.00000.00%0 FCO.TO 03:58pm EDT0.1050-0.0100-8.70%108,295

Tuesday, February 17, 2015

Silver Stock Prices, Feb. 17, 2015

Headquarters in AU SolGold LSE-AIM SOLG GBP 0.04 38.96 Headquarters in AU Northern Mining ASX NMI AUD 0.03 36.36 Headquarters in AU Investigator Resources ASX IVR AUD 0.02 25.00 Headquarters in AU TNG ASX TNG AUD 0.12 17.35 Headquarters in AU Peel Mining ASX PEX AUD 0.06 16.98 Headquarters in AU Horseshoe Metals ASX HOR AUD 0.02 -40.00 Headquarters in AU Strategic Minerals ASX SMC AUD 0.02 -30.00 Headquarters in AU Zambezi Resources ASX ZRL AUD 0.06 -21.43 Headquarters in AU Mariana Resources LSE-AIM MARL GBP 0.02 -14.42 Headquarters in AU Southern Gold ASX SAU AUD 0.01 -14.29 Headquarters in AU Discovery Metals ASX DML AUD 0.03 43.8 M Headquarters in AU SolGold LSE-AIM SOLG GBP 0.04 41.9 M Headquarters in CH Glencore LSE GLEN GBP 2.90 20.8 M Headquarters in AU Mariana Resources LSE-AIM MARL GBP 0.02 19.8 M Headquarters in GB Oxus Gold LSE-AIM OXS GBP 0.04 17.7 M

Wednesday, July 2, 2014

Silver Stock Prices, July 2, 2014

CMA.V 01:54pm EST 0.10 0.00 0.00% 0
TLR 02:03pm EST 0.1293 -0.0007 -0.54% 6,966
AUN.V 01:54pm EST 0.68 +0.01 +1.49% 92,230
KG.V 01:54pm EST 0.02 -0.01 -20.00% 20,000
MGN 02:10pm EST 1.09 0.00 0.00% 11,988
CBE.V 01:54pm EST 0.03 0.00 0.00% 200
SVL.V - - 0.00 0.00% 0
TM.V 01:55pm EDT 0.17 0.00 0.00% 10,000
OTMN 03:53pm EST 0.15 0.00 0.00% 0
FCO.TO 01:55pm EST 0.21 0.00 0.00% 29,584

Wednesday, February 12, 2014

Silver Stock Prices February 12, 2014

CMA.V 08:30am EST 0.10 0.00 0.00% 40,000

TLR 04:00pm EST 0.1401 +0.0060 +4.47% 975,174

AUN.V 03:59pm EST 1.10 +0.02 +1.85% 200,903

KG.V 10:59am EST 0.0250 -0.0050 -16.67% 10,000

MGN 04:00pm EST 0.99 +0.02 +2.06% 129,900

CBE.V 10:13am EST 0.0600 0.0000 0.00% 10,000

SVL.V 03:59pm EST 2.5400 -0.1100 -4.15% 267,610

TM.V 02:56pm EST 0.0600 0.0000 0.00% 31,025

OTMN 03:13pm EST 0.1698 0.0000 0.00% 0

FCO.TO 03:59pm EST 0.1350 0.0000 0.00% 37,928

Monday, May 13, 2013

Silver Stock Prices May 13, 2013

SYMBOL
TIME & PRICE
CHG & % CHG
VOLUME
01:32pm EDT
0.015
0.00
+0.00%
0
-
-
0.00
+0.00%
0
01:33pm EDT
0.20
0.01
+2.56%
95,939
Mar 30
0.04
0.00
+0.00%
2,000
01:39pm EDT
3.60
0.06
+1.69%
169,291
01:32pm EDT
0.065
-0.02
-18.75%
147,313
01:58pm EDT
0.7879
0.01
+1.01%
15,966
01:32pm EDT
0.05
0.00
+0.00%
120
01:39pm EDT
1.95
-0.04
-2.01%
77,214
01:32pm EDT
0.155
0.03
+24.00%
14,000
May 9
0.10
0.00
+0.00%
0
01:31pm EDT
0.10
0.01
+5.26%
63,400


Monday, February 11, 2013

Silver Stock Prices, February 11, 2013

SYMBOL
TIME & PRICE
CHG & % CHG
VOLUME
12:48pm EST
0.03
0.00
+0.00%
0
Dec 31
-
0.00
+0.00%
0
12:56pm EST
0.1902
-0.01
-3.79%
47,756
Mar 30
0.04
0.00
+0.00%
2,000
12:48pm EST
0.83
0.00
+0.00%
319,429
12:48pm EST
0.085
0.01
+6.25%
38,500
12:37pm EST
1.0789
-0.04
-3.67%
11,700
12:48pm EST
0.07
-0.01
-6.67%
18,000
12:52pm EST
2.48
-0.06
-2.36%
41,576
12:51pm EST
0.055
-0.00
-8.33%
3,000
Feb 8
0.30
0.00
+0.00%
0
01:01pm EST
0.235
-0.00
-2.08%
44,600