Tuesday, March 3, 2009

Silver Stock Prices March 3, 2009

CMA.V Mar 2 0.10 0.00 0.00% 100 C
PLE.V 3:58pm ET 0.07 0.00 0.00% 48,000
TLR 4:00pm ET 0.27 Up 0.03 Up 12.50% 51,845
PDO.V Mar 2 0.07 0.00 0.00% 0
AUN.V 2:45pm ET 0.105 Down 0.005 Down 4.55% 180,600
IMR.V 11:20am ET 0.285 Down 0.005 Down 1.72% 1,200
KG.V 12:47pm ET 0.02 Down 0.005 Down 20.00% 31,000
MGN 4:00pm ET 1.65 Down 0.21 Down 11.30% 144,691
CBE.V 1:39pm ET 0.115 Down 0.015 Down 11.54% 15,000
SVL.V 3:52pm ET 0.475 Up 0.005 Up 1.06% 69,772
MMG 4:00pm ET 0.19 Up 0.01 Up 5.56% 35,790
TM.V Feb 27 0.175 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:59pm ET 0.185 Up 0.01 Up 5.71% 248,904
KRE.V 1:41pm ET 0.06 0.00 0.00% 50,000

No comments: