Wednesday, March 4, 2009

Silver Stock Prices March 4, 2009

CMA.V 1:35pm ET 0.10 0.00 0.00% 76,000
PLE.V 1:39pm ET 0.07 Down 0.0050 Down 7.14% 35,000
TLR 4:00pm ET 0.25 Down 0.02 Down 7.41% 58,100
PDO.V Mar 2 0.07 0.00 0.00% 0
AUN.V 3:24pm ET 0.11 Up 0.00 Up 4.76% 155,000
IMR.V Mar 3 0.28 0.00 0.00% 0
KG.V 3:50pm ET 0.03 Up 0.01 Up 50.00% 1,715,000
MGN 4:00pm ET 1.75 Up 0.10 Up 6.06% 38,170
CBE.V 1:57pm ET 0.11 Down 0.00 Down 4.35% 40,000
SVL.V 3:39pm ET 0.45 Down 0.03 Down 5.26% 67,662
MMG 4:00pm ET 0.15 Down 0.0401 Down 21.11% 108,380
TM.V Feb 27 0.17 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:49pm ET 0.20 Up 0.01 Up 8.11% 226,987
KRE.V 2:57pm ET 0.05 Down 0.01 Down 16.67% 249,640

No comments: