Monday, May 13, 2013

Silver Stock Prices May 13, 2013

SYMBOL
TIME & PRICE
CHG & % CHG
VOLUME
01:32pm EDT
0.015
0.00
+0.00%
0
-
-
0.00
+0.00%
0
01:33pm EDT
0.20
0.01
+2.56%
95,939
Mar 30
0.04
0.00
+0.00%
2,000
01:39pm EDT
3.60
0.06
+1.69%
169,291
01:32pm EDT
0.065
-0.02
-18.75%
147,313
01:58pm EDT
0.7879
0.01
+1.01%
15,966
01:32pm EDT
0.05
0.00
+0.00%
120
01:39pm EDT
1.95
-0.04
-2.01%
77,214
01:32pm EDT
0.155
0.03
+24.00%
14,000
May 9
0.10
0.00
+0.00%
0
01:31pm EDT
0.10
0.01
+5.26%
63,400


Monday, February 11, 2013

Silver Stock Prices, February 11, 2013

SYMBOL
TIME & PRICE
CHG & % CHG
VOLUME
12:48pm EST
0.03
0.00
+0.00%
0
Dec 31
-
0.00
+0.00%
0
12:56pm EST
0.1902
-0.01
-3.79%
47,756
Mar 30
0.04
0.00
+0.00%
2,000
12:48pm EST
0.83
0.00
+0.00%
319,429
12:48pm EST
0.085
0.01
+6.25%
38,500
12:37pm EST
1.0789
-0.04
-3.67%
11,700
12:48pm EST
0.07
-0.01
-6.67%
18,000
12:52pm EST
2.48
-0.06
-2.36%
41,576
12:51pm EST
0.055
-0.00
-8.33%
3,000
Feb 8
0.30
0.00
+0.00%
0
01:01pm EST
0.235
-0.00
-2.08%
44,600