Silver Stock Prices March 18, 2009

CMA.V Mar 17 0.10 0.00 0.00% 0
PLE.V 3:12pm ET 0.08 Down 0.00 Down 5.88% 230,000
TLR 4:00pm ET 0.24 Up 0.01 Up 4.35% 238,482
PDO.V 3:56pm ET 0.07 0.00 0.00% 4,000
AUN.V 3:49pm ET 0.11 0.00 0.00% 17,500
IMR.V 3:35pm ET 0.28 Down 0.0050 Down 1.79% 24,700
KG.V 1:32pm ET 0.03 Down 0.0050 Down 16.67% 25,000
MGN 4:00pm ET 1.65 Down 0.07 Down 4.07% 112,605
CBE.V 3:52pm ET 0.12 Up 0.01 Up 14.29% 25,500
SVL.V 3:54pm ET 0.60 Up 0.02 Up 3.45% 26,700
MMG 4:00pm ET 0.23 Down 0.01 Down 4.17% 15,460
TM.V 3:20pm ET 0.14 Up 0.0350 Up 35.00% 18,000
OTMN.PK 1:07pm ET 0.40 0.00 0.00% 200
FCO.TO 3:57pm ET 0.18 0.00 0.00% 260,862
KRE.V 1:00pm ET 0.06 0.00 0.00% 9,333