Silver Stock Prices March 13, 2009

CMA.V Mar 13 0.10 Down 0.01 Down 9.09% 1,000
PLE.V Mar 13 0.09 Up 0.0050 Up 6.25% 390,960
TLR Mar 13 0.24 Up 0.02 Up 9.09% 89,630
PDO.V Mar 11 0.07 0.00 0.00% 0
AUN.V Mar 13 0.10 Up 0.0050 Up 5.00% 80,000
IMR.V Mar 13 0.29 Up 0.0050 Up 1.72% 46,500
KG.V Mar 13 0.04 Up 0.0050 Up 16.67% 5,000
MGN Mar 13 1.64 Down 0.06 Down 3.53% 34,479
CBE.V Mar 13 0.10 0.00 0.00% 491,951
SVL.V Mar 13 0.52 Up 0.01 Up 1.96% 96,575
MMG Mar 13 0.22 0.00 0.00% 30,800
TM.V Mar 13 0.15 Up 0.05 Up 50.00% 60,500
OTMN.PK Mar 13 0.40 0.00 0.00% 1,070
FCO.TO Mar 13 0.18 Up 0.00 Up 2.86% 127,800
KRE.V Mar 13 0.06 Up 0.01 Up 33.33% 83,000