Tuesday, March 10, 2009

Silver Stock Prices March 10, 2009

CMA.V 2:38pm ET 0.11 Down 0.00 Down 4.35% 10,000
PLE.V 3:52pm ET 0.07 0.00 0.00% 189,000
TLR 4:00pm ET 0.20 Down 0.04 Down 16.67% 359,000
PDO.V Mar 6 0.07 0.00 0.00% 0
AUN.V 3:32pm ET 0.10 Up 0.0050 Up 5.00% 127,000
IMR.V 10:58am ET 0.28 Down 0.01 Down 3.51% 500
KG.V 3:59pm ET 0.04 0.00 0.00% 115,000
MGN 3:59pm ET 1.71 Down 0.06 Down 3.39% 33,700
CBE.V 3:54pm ET 0.10 Up 0.01 Up 11.11% 80,000
SVL.V 12:31pm ET 0.50 0.00 0.00% 17,066
MMG 4:00pm ET 0.22 Up 0.06 Up 37.50% 67,340
TM.V 9:41am ET 0.13 Up 0.0050 Up 4.17% 15,000
OTMN.PK Mar 9 0.45 0.00 0.00% 0
FCO.TO 3:25pm ET 0.18 Up 0.01 Up 5.71% 122,000
KRE.V 12:13pm ET 0.05 0.00 0.00% 78,000

No comments: