Silver Stock Prices March 23, 2009

CMA.V Mar 20 0.10 0.00 0.00% 0
PLE.V 2:41pm ET 0.10 Up 0.01 Up 11.76% 354,300
TLR 4:00pm ET 0.21 0.00 0.00% 148,350
PDO.V 2:01pm ET 0.06 Up 0.0050 Up 10.00% 99,000
AUN.V 3:46pm ET 0.11 Down 0.01 Down 8.33% 205,171
IMR.V 3:46pm ET 0.28 Down 0.00 Down 1.75% 82,000
KG.V 1:37pm ET 0.03 0.00 0.00% 356,200
MGN 4:00pm ET 2.03 Up 0.05 Up 2.53% 64,866
CBE.V 3:55pm ET 0.11 Up 0.00 Up 4.76% 15,375
SVL.V 3:59pm ET 0.67 Down 0.04 Down 5.63% 109,724
MMG 4:00pm ET 0.26 Up 0.0330 Up 14.35% 79,009
TM.V 10:54am ET 0.12 Down 0.0150 Down 11.54% 11,000
OTMN.PK Mar 19 0.36 0.00 0.00% 0
FCO.TO 3:58pm ET 0.18 0.00 0.00% 83,300
KRE.V 12:11pm ET 0.06 0.00 0.00% 6,000