Silver Stock Prices March 5, 2009

CMA.V Mar 4 0.10 0.00 0.00% 0
PLE.V 3:29pm ET 0.07 0.00 0.00% 68,203
TLR 4:00pm ET 0.24 Down 0.01 Down 4.00% 38,750
PDO.V Mar 2 0.07 0.00 0.00% 0
AUN.V 3:15pm ET 0.10 Down 0.01 Down 9.09% 180,000
IMR.V Mar 3 0.28 0.00 0.00% 0
KG.V 3:55pm ET 0.03 0.00 0.00% 39,000
MGN 4:00pm ET 1.89 Up 0.14 Up 8.00% 53,831
CBE.V 3:54pm ET 0.10 Down 0.01 Down 9.09% 351,000
SVL.V 3:59pm ET 0.51 Up 0.06 Up 13.33% 79,272
MMG 4:00pm ET 0.15 Up 0.00 Up 0.07% 97,811
TM.V 2:33pm ET 0.12 Down 0.05 Down 31.43% 9,500
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:51pm ET 0.19 Down 0.01 Down 5.00% 238,190
KRE.V Mar 4 0.05 0.00 0.00% 0