Silver Stock Prices March 6, 2009

CMA.V Mar 4 0.10 0.00 0.00% 0
PLE.V 2:55pm ET 0.07 Up 0.00 Up 7.69% 125,000
TLR 4:00pm ET 0.27 Up 0.03 Up 12.50% 37,500
PDO.V 9:30am ET 0.07 0.00 0.00% 10,000
AUN.V 12:19pm ET 0.10 Up 0.0050 Up 5.00% 136,501
IMR.V 3:01pm ET 0.30 Up 0.01 Up 5.26% 18,000
KG.V 3:41pm ET 0.04 Up 0.0050 Up 16.67% 514,620
MGN 4:00pm ET 1.88 Down 0.01 Down 0.53% 92,600
CBE.V 3:51pm ET 0.09 Down 0.0150 Down 15.00% 657,000
SVL.V 3:56pm ET 0.59 Up 0.08 Up 15.69% 72,789
MMG 4:00pm ET 0.12 Down 0.0290 Down 19.33% 152,981
TM.V Mar 5 0.12 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:59pm ET 0.18 Down 0.01 Down 5.26% 176,267
KRE.V 2:47pm ET 0.06 Up 0.0050 Up 10.00% 6,500