Wednesday, October 7, 2009

Silver Stock Prices Oct. 2009

CMA.V Oct 7 0.11 0.00 0.00% 115,000
PLE.V Oct 7 0.11 0.00 0.00% 190,666
TLR Oct 7 1.33 Up 0.50 Up 60.24% 3,229,335
PDO.V Oct 2 0.09 0.00 0.00% 0
AUN.V Oct 7 0.21 0.00 0.00% 397,850
IMR.V Sep 30 0.35 0.00 0.00% 50,100
KG.V Oct 6 0.03 0.00 0.00% 100
MGN Oct 7 2.75 Up 0.03 Up 1.10% 77,760
CBE.V Oct 7 0.12 0.00 0.00% 92,000
SVL.V Oct 7 0.71 0.00 0.00% 112,612
MMG Oct 7 0.46 Up 0.00 Up 0.02% 67,300
TM.V Oct 7 0.12 0.00 0.00% 73,352
OTMN.PK Oct 7 0.40 0.00 0.00% 1,700
FCO.TO Oct 7 0.29 0.00 0.00% 181,961
KRE.V Oct 7 0.21 0.00 0.00% 5,000

Monday, April 13, 2009

Silver Stock Prices April 13, 2009

CMA.V Apr 7 0.09 0.00 0.00% 0
PLE.V 3:29pm ET 0.10 Up 0.0050 Up 5.56% 129,300
TLR 4:00pm ET 0.25 0.00 0.00% 37,000
PDO.V 9:30am ET 0.07 0.00 0.00% 10,000
AUN.V 3:35pm ET 0.12 Up 0.0050 Up 4.55% 233,500
IMR.V 3:03pm ET 0.27 Up 0.00 Up 1.89% 30,500
KG.V 11:16am ET 0.03 Up 0.0050 Up 25.00% 10,050
MGN 4:00pm ET 1.55 Up 0.05 Up 3.33% 23,750
CBE.V 3:57pm ET 0.13 0.00 0.00% 38,500
SVL.V 3:57pm ET 0.63 Up 0.01 Up 1.61% 40,750
MMG 4:00pm ET 0.30 0.00 0.00% 22,600
TM.V 3:48pm ET 0.17 Up 0.0550 Up 45.83% 89,600
OTMN.PK Apr 9 0.40 0.00 0.00% 0
FCO.TO 3:59pm ET 0.32 Up 0.01 Up 4.92% 201,210
KRE.V 3:02pm ET 0.08 0.00 0.00% 4,870

Wednesday, April 8, 2009

Silver Stock Prices April 8, 2009

CMA.V Apr 7 0.09 0.00 0.00% 0
PLE.V 3:58pm ET 0.11 0.00 0.00% 76,500
TLR 4:00pm ET 0.23 Down 0.02 Down 8.00% 35,100
PDO.V Apr 6 0.065 0.00 0.00% 0
AUN.V 3:47pm ET 0.11 0.00 0.00% 97,500
IMR.V 11:55am ET 0.265 Down 0.015 Down 5.36% 26,000
KG.V 11:07am ET 0.025 0.00 0.00% 70,000
MGN 4:00pm ET 1.60 Up 0.03 Up 1.91% 31,970
CBE.V 1:38pm ET 0.13 Up 0.01 Up 8.33% 76,000
SVL.V 3:11pm ET 0.67 Down 0.02 Down 2.90% 28,050
MMG 3:47pm ET 0.30 0.00 0.00% 8,000
TM.V Apr 7 0.12 0.00 0.00% 0
OTMN.PK Apr 7 0.46 0.00 0.00% 0
FCO.TO 3:57pm ET 0.305 Down 0.005 Down 1.61% 336,729
KRE.V 11:22am ET 0.07 Down 0.005 Down 6.67% 336,000

Tuesday, April 7, 2009

Silver Stock Prices April 7, 2009

CMA.V 2:07pm ET 0.09 Down 0.00 Down 5.26% 1,200
PLE.V 3:37pm ET 0.11 0.00 0.00% 79,000
TLR 4:00pm ET 0.25 Down 0.01 Down 3.10% 133,952
PDO.V Apr 6 0.07 0.00 0.00% 0
AUN.V 12:28pm ET 0.11 0.00 0.00% 115,000
IMR.V Apr 3 0.28 0.00 0.00% 0
KG.V 2:53pm ET 0.03 0.00 0.00% 10,000
MGN 4:00pm ET 1.57 Down 0.04 Down 2.48% 24,635
CBE.V 3:53pm ET 0.12 0.00 0.00% 47,000
SVL.V 3:54pm ET 0.69 Down 0.01 Down 1.43% 25,756
MMG 4:00pm ET 0.30 Up 0.01 Up 3.45% 10,500
TM.V 9:31am ET 0.12 0.00 0.00% 95,000
OTMN.PK 11:10am ET 0.46 Up 0.06 Up 15.00% 657
FCO.TO 3:19pm ET 0.31 Up 0.00 Up 1.64% 260,360
KRE.V 11:12am ET 0.07 Down 0.01 Down 11.76% 1,000

Monday, April 6, 2009

Silver Stock Prices April 6, 2009

CMA.V 10:52am ET 0.10 Down 0.0050 Down 5.00% 1,700
PLE.V 3:57pm ET 0.11 Down 0.01 Down 8.33% 43,350
TLR 4:00pm ET 0.26 Down 0.0120 Down 4.44% 72,300
PDO.V 11:04am ET 0.07 Up 0.01 Up 18.18% 5,000
AUN.V 3:14pm ET 0.11 Down 0.01 Down 12.00% 104,500
IMR.V Apr 3 0.28 0.00 0.00% 0
KG.V 2:52pm ET 0.03 Up 0.0050 Up 25.00% 68,000
MGN 4:00pm ET 1.61 Down 0.24 Down 12.97% 57,334
CBE.V Apr 3 0.12 0.00 0.00% 400
SVL.V 3:46pm ET 0.70 0.00 0.00% 61,214
MMG 4:00pm ET 0.29 0.00 0.00% 34,900
TM.V Apr 3 0.12 0.00 0.00% 267
OTMN.PK Apr 3 0.40 0.00 0.00% 0
FCO.TO 3:59pm ET 0.30 Up 0.0050 Up 1.67% 371,883
KRE.V 3:38pm ET 0.09 Up 0.02 Up 30.77% 160,115

Friday, April 3, 2009

Silver Stock Prices April 3, 2009

CMA.V Apr 1 0.10 0.00 0.00% 0
PLE.V 3:59pm ET 0.12 0.00 0.00% 226,000
TLR 4:00pm ET 0.27 Up 0.01 Up 3.85% 26,297
PDO.V 10:01am ET 0.06 0.00 0.00% 10,000
AUN.V 1:00pm ET 0.13 0.00 0.00% 137,000
IMR.V 2:48pm ET 0.28 0.00 0.00% 34,500
KG.V 2:24pm ET 0.02 Down 0.00 Down 20.00% 46,000
MGN 4:00pm ET 1.85 Up 0.01 Up 0.54% 17,479
CBE.V 2:04pm ET 0.12 0.00 0.00% 6,281
SVL.V 3:47pm ET 0.70 Down 0.02 Down 2.78% 36,300
MMG 4:00pm ET 0.29 Up 0.02 Up 7.41% 28,750
TM.V 3:00pm ET 0.12 0.00 0.00% 20,000
OTMN.PK 12:20pm ET 0.40 Up 0.10 Up 33.33% 3,250
FCO.TO 3:58pm ET 0.30 0.00 0.00% 1,301,550
KRE.V 3:19pm ET 0.07 Up 0.0150 Up 30.00% 166,000

Wednesday, April 1, 2009

Silver Stock Prices April 1, 2009

CMA.V 12:24pm ET 0.10 Down 0.01 Down 9.09% 10,000
PLE.V 3:48pm ET 0.12 Up 0.02 Up 21.05% 891,500
TLR 4:00pm ET 0.27 Down 0.01 Down 3.47% 116,906
PDO.V Mar 31 0.06 0.00 0.00% 0
AUN.V 1:59pm ET 0.11 Down 0.00 Down 4.35% 194,000
IMR.V 1:12pm ET 0.26 Down 0.00 Down 1.89% 33,300
KG.V 11:40am ET 0.02 Down 0.00 Down 20.00% 19,000
MGN 3:04pm ET 1.90 Down 0.01 Down 0.53% 9,884
CBE.V 3:46pm ET 0.11 Down 0.00 Down 4.35% 36,060
SVL.V 2:41pm ET 0.72 0.00 0.00% 45,500
MMG 4:00pm ET 0.33 0.00 0.00% 90,664
TM.V 10:43am ET 0.14 Up 0.02 Up 16.67% 20,000
OTMN.PK 11:01am ET 0.30 Down 0.06 Down 16.67% 2,000
FCO.TO 3:25pm ET 0.25 Up 0.02 Up 8.70% 145,790
KRE.V 1:20pm ET 0.06 Up 0.01 Up 20.00% 80,000

Tuesday, March 31, 2009

Silver Stock Prices March 31, 2009

CMA.V 3:26pm ET 0.11 Up 0.01 Up 10.00% 20,000
PLE.V 3:50pm ET 0.10 0.00 0.00% 180,640
TLR 4:00pm ET 0.28 Up 0.0647 Up 30.09% 569,050
PDO.V 11:56am ET 0.06 Down 0.01 Down 15.38% 10,000
AUN.V 3:57pm ET 0.12 Down 0.01 Down 8.00% 157,470
IMR.V Mar 30 0.27 0.00 0.00% 0
KG.V 1:05pm ET 0.03 Up 0.0050 Up 25.00% 200,000
MGN 4:00pm ET 1.91 Down 0.0099 Down 0.52% 22,448
CBE.V 2:42pm ET 0.12 Down 0.0050 Down 4.17% 10,000
SVL.V 3:59pm ET 0.72 0.00 0.00% 34,600
MMG 4:00pm ET 0.33 Up 0.03 Up 10.00% 61,302
TM.V 2:06pm ET 0.12 Up 0.03 Up 26.32% 45,000
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:46pm ET 0.23 0.00 0.00% 282,350
KRE.V 3:01pm ET 0.05 0.00 0.00% 17,000

Monday, March 30, 2009

Silver Stock Prices March 30, 2009

CMA.V Mar 24 0.10 0.00 0.00% 0
PLE.V 3:46pm ET 0.10 Up 0.01 Up 11.76% 14,500
TLR 4:00pm ET 0.21 0.00 0.00% 79,650
PDO.V Mar 27 0.07 0.00 0.00% 0
AUN.V 2:34pm ET 0.13 Down 0.0050 Down 3.85% 172,500
IMR.V 2:54pm ET 0.27 Down 0.0050 Down 1.85% 46,216
KG.V 1:59pm ET 0.02 Down 0.00 Down 20.00% 12,000
MGN 3:58pm ET 1.92 Down 0.02 Down 1.03% 34,975
CBE.V 3:18pm ET 0.12 0.00 0.00% 32,500
SVL.V 3:11pm ET 0.72 Up 0.01 Up 1.41% 5,300
MMG 4:00pm ET 0.30 Up 0.02 Up 7.14% 61,313
TM.V 3:44pm ET 0.10 Down 0.03 Down 24.00% 35,000
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:57pm ET 0.23 Down 0.00 Down 2.13% 282,331
KRE.V 3:25pm ET 0.05 Down 0.00 Down 9.09% 70,000

Friday, March 27, 2009

Silver Stock Prices March 27, 2009

CMA.V Mar 24 0.10 0.00 0.00% 230
PLE.V 12:58pm ET 0.09 0.00 0.00% 93,200
TLR 4:00pm ET 0.21 Down 0.0050 Down 2.27% 175,559
PDO.V 10:16am ET 0.07 Up 0.01 Up 18.18% 20,000
AUN.V 3:59pm ET 0.13 Up 0.00 Up 4.00% 99,700
IMR.V 3:50pm ET 0.27 Down 0.01 Down 3.57% 5,000
KG.V 10:10am ET 0.03 Up 0.0050 Up 25.00% 5,000
MGN 4:00pm ET 1.94 Down 0.03 Down 1.52% 39,284
CBE.V 3:41pm ET 0.12 0.00 0.00% 200,000
SVL.V 3:47pm ET 0.71 Down 0.04 Down 5.33% 36,500
MMG 4:00pm ET 0.28 Down 0.01 Down 3.45% 63,320
TM.V Mar 26 0.13 0.00 0.00% 0
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:57pm ET 0.23 Down 0.0050 Down 2.08% 311,250
KRE.V Mar 26 0.06 0.00 0.00% 0

Thursday, March 26, 2009

Silver Stock Prices March 26, 2009

CMA.V Mar 24 0.10 0.00 0.00% 200
PLE.V Mar 26 0.09 0.00 0.00% 90,000
TLR Mar 26 0.22 Up 0.02 Up 7.32% 214,600
PDO.V Mar 23 0.06 0.00 0.00% 0
AUN.V Mar 26 0.13 0.00 0.00% 689,600
IMR.V Mar 26 0.28 0.00 0.00% 42,700
KG.V Mar 26 0.02 0.00 0.00% 150,000
MGN Mar 26 1.97 Down 0.01 Down 0.51% 42,595
CBE.V Mar 26 0.12 0.00 0.00% 4,000
SVL.V Mar 26 0.75 0.00 0.00% 81,209
MMG Mar 26 0.29 Up 0.03 Up 11.54% 53,800
TM.V Mar 26 0.13 0.00 0.00% 175,000
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO Mar 26 0.24 0.00 0.00% 1,894,027
KRE.V Mar 26 0.06 0.00 0.00% 39,300

Wednesday, March 25, 2009

Sliver Stock Prices March 25, 2009

CMA.V Mar 24 0.10 0.00 0.00% 0
PLE.V 3:05pm ET 0.09 0.00 0.00% 62,000
TLR 4:00pm ET 0.20 Down 0.0010 Down 0.49% 814,650
PDO.V Mar 23 0.06 0.00 0.00% 0
AUN.V 3:25pm ET 0.12 Up 0.0050 Up 4.55% 361,000
IMR.V 1:14pm ET 0.28 Up 0.01 Up 3.70% 20,000
KG.V 1:35pm ET 0.03 0.00 0.00% 30,000
MGN 4:00pm ET 1.98 Down 0.07 Down 3.41% 66,415
CBE.V 3:49pm ET 0.12 Up 0.00 Up 4.35% 145,200
SVL.V 3:45pm ET 0.72 Down 0.02 Down 2.70% 40,260
MMG 4:00pm ET 0.26 Down 0.02 Down 7.14% 94,092
TM.V 11:26am ET 0.08 Down 0.03 Down 23.81% 27,500
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:59pm ET 0.20 Up 0.0150 Up 8.33% 358,750
KRE.V 11:26am ET 0.05 Down 0.01 Down 16.67% 8,333

Monday, March 23, 2009

Silver Stock Prices March 23, 2009

CMA.V Mar 20 0.10 0.00 0.00% 0
PLE.V 2:41pm ET 0.10 Up 0.01 Up 11.76% 354,300
TLR 4:00pm ET 0.21 0.00 0.00% 148,350
PDO.V 2:01pm ET 0.06 Up 0.0050 Up 10.00% 99,000
AUN.V 3:46pm ET 0.11 Down 0.01 Down 8.33% 205,171
IMR.V 3:46pm ET 0.28 Down 0.00 Down 1.75% 82,000
KG.V 1:37pm ET 0.03 0.00 0.00% 356,200
MGN 4:00pm ET 2.03 Up 0.05 Up 2.53% 64,866
CBE.V 3:55pm ET 0.11 Up 0.00 Up 4.76% 15,375
SVL.V 3:59pm ET 0.67 Down 0.04 Down 5.63% 109,724
MMG 4:00pm ET 0.26 Up 0.0330 Up 14.35% 79,009
TM.V 10:54am ET 0.12 Down 0.0150 Down 11.54% 11,000
OTMN.PK Mar 19 0.36 0.00 0.00% 0
FCO.TO 3:58pm ET 0.18 0.00 0.00% 83,300
KRE.V 12:11pm ET 0.06 0.00 0.00% 6,000

Friday, March 20, 2009

Silver Stock Prices March 20, 2009

CMA.V 2:27pm ET 0.10 Down 0.01 Down 9.09% 1,350
PLE.V 3:43pm ET 0.09 0.00 0.00% 203,000
TLR 4:00pm ET 0.21 Down 0.02 Down 8.70% 204,555
PDO.V Mar 19 0.05 0.00 0.00% 0
AUN.V 3:54pm ET 0.12 Up 0.00 Up 4.35% 112,000
IMR.V 3:48pm ET 0.28 Up 0.0250 Up 9.62% 7,500
KG.V 3:14pm ET 0.03 0.00 0.00% 372,000
MGN 4:01pm ET 1.98 Up 0.25 Up 14.45% 91,653
CBE.V 2:10pm ET 0.10 0.00 0.00% 21,079
SVL.V 3:57pm ET 0.71 Up 0.08 Up 12.70% 121,110
MMG 3:59pm ET 0.23 0.00 0.00% 73,479
TM.V Mar 19 0.13 0.00 0.00% 0
OTMN.PK Mar 19 0.36 0.00 0.00% 0
FCO.TO 3:13pm ET 0.18 Up 0.00 Up 2.86% 53,950
KRE.V 11:52am ET 0.06 Up 0.00 Up 9.09% 50,900

Thursday, March 19, 2009

Silver Stock Prices March 19, 2009

CMA.V 10:38am ET 0.11 Up 0.01 Up 10.00% 20,148
PLE.V 3:29PM ET 0.09 Up 0.0050 Up 6.25% 241,850
TLR 3:59pm ET 0.23 Down 0.01 Down 4.17% 675,000
PDO.V 10:00AM ET 0.05 Down 0.02 Down 28.57% 35,000
AUN.V 3:26pm ET 0.12 Up 0.0050 Up 4.55% 345,500
IMR.V 1:30PM ET 0.26 Down 0.01 Down 5.45% 50,000
KG.V 3:47PM ET 0.03 0.00 0.00% 1,989,500
MGN 3:58pm ET 1.73 Up 0.08 Up 4.85% 86,550
CBE.V 1:19pm ET 0.10 Down 0.0150 Down 12.50% 40,000
SVL.V 3:47PM ET 0.63 Up 0.03 Up 5.00% 100,050
MMG 3:59pm ET 0.23 0.00 0.00% 88,702
TM.V 3:10PM ET 0.13 Down 0.00 Down 3.70% 10,000
OTMN.PK 12:30pm ET 0.36 Down 0.04 Down 10.00% 703
FCO.TO 3:51pm ET 0.17 Down 0.0050 Down 2.78% 181,200
KRE.V 12:27PM ET 0.06 0.00 0.00% 6,000

Wednesday, March 18, 2009

Silver Stock Prices March 18, 2009

CMA.V Mar 17 0.10 0.00 0.00% 0
PLE.V 3:12pm ET 0.08 Down 0.00 Down 5.88% 230,000
TLR 4:00pm ET 0.24 Up 0.01 Up 4.35% 238,482
PDO.V 3:56pm ET 0.07 0.00 0.00% 4,000
AUN.V 3:49pm ET 0.11 0.00 0.00% 17,500
IMR.V 3:35pm ET 0.28 Down 0.0050 Down 1.79% 24,700
KG.V 1:32pm ET 0.03 Down 0.0050 Down 16.67% 25,000
MGN 4:00pm ET 1.65 Down 0.07 Down 4.07% 112,605
CBE.V 3:52pm ET 0.12 Up 0.01 Up 14.29% 25,500
SVL.V 3:54pm ET 0.60 Up 0.02 Up 3.45% 26,700
MMG 4:00pm ET 0.23 Down 0.01 Down 4.17% 15,460
TM.V 3:20pm ET 0.14 Up 0.0350 Up 35.00% 18,000
OTMN.PK 1:07pm ET 0.40 0.00 0.00% 200
FCO.TO 3:57pm ET 0.18 0.00 0.00% 260,862
KRE.V 1:00pm ET 0.06 0.00 0.00% 9,333

Monday, March 16, 2009

Silver Stock Prices March 16, 2009

CMA.V 9:55am ET 0.10 0.00 0.00% 500
PLE.V 3:59pm ET 0.09 0.00 0.00% 142,000
TLR 4:00pm ET 0.24 0.00 0.00% 276,500
PDO.V Mar 11 0.07 0.00 0.00% 0
AUN.V 3:49pm ET 0.11 Up 0.00 Up 4.76% 43,000
IMR.V 12:02pm ET 0.29 0.00 0.00% 10,500
KG.V 12:33pm ET 0.03 Down 0.01 Down 28.57% 151,000
MGN 4:00pm ET 1.73 Up 0.09 Up 5.49% 30,446
CBE.V 3:54pm ET 0.11 Up 0.01 Up 10.00% 20,000
SVL.V 3:50pm ET 0.59 Up 0.07 Up 13.46% 60,194
MMG 4:00pm ET 0.22 0.00 0.00% 44,525
TM.V 1:35pm ET 0.12 Down 0.03 Down 20.00% 42,000
OTMN.PK 11:45am ET 0.40 0.00 0.00% 1,000
FCO.TO 3:34pm ET 0.17 Down 0.01 Down 5.56% 224,550
KRE.V 2:37pm ET 0.05 Down 0.01 Down 16.67% 5,000

Saturday, March 14, 2009

Silver Stock Prices March 13, 2009

CMA.V Mar 13 0.10 Down 0.01 Down 9.09% 1,000
PLE.V Mar 13 0.09 Up 0.0050 Up 6.25% 390,960
TLR Mar 13 0.24 Up 0.02 Up 9.09% 89,630
PDO.V Mar 11 0.07 0.00 0.00% 0
AUN.V Mar 13 0.10 Up 0.0050 Up 5.00% 80,000
IMR.V Mar 13 0.29 Up 0.0050 Up 1.72% 46,500
KG.V Mar 13 0.04 Up 0.0050 Up 16.67% 5,000
MGN Mar 13 1.64 Down 0.06 Down 3.53% 34,479
CBE.V Mar 13 0.10 0.00 0.00% 491,951
SVL.V Mar 13 0.52 Up 0.01 Up 1.96% 96,575
MMG Mar 13 0.22 0.00 0.00% 30,800
TM.V Mar 13 0.15 Up 0.05 Up 50.00% 60,500
OTMN.PK Mar 13 0.40 0.00 0.00% 1,070
FCO.TO Mar 13 0.18 Up 0.00 Up 2.86% 127,800
KRE.V Mar 13 0.06 Up 0.01 Up 33.33% 83,000

Thursday, March 12, 2009

Silver Stock Prices March 12, 2009

CMA.V Mar 10 0.11 0.00 0.00% 0
PLE.V Mar 12 0.08 0.00 0.00% 278,780
TLR Mar 12 0.22 Down 0.01 Down 4.35% 138,908
PDO.V Mar 11 0.07 0.00 0.00% 0
AUN.V Mar 12 0.10 0.00 0.00% 41,000
IMR.V Mar 12 0.29 0.00 0.00% 17,000
KG.V Mar 12 0.03 0.00 0.00% 71,875
MGN Mar 12 1.70 Up 0.03 Up 1.80% 91,950
CBE.V Mar 12 0.10 0.00 0.00% 67,000
SVL.V Mar 12 0.51 0.00 0.00% 26,075
MMG Mar 12 0.22 Down 0.01 Down 4.35% 53,460
TM.V Mar 12 0.10 0.00 0.00% 22,500
OTMN.PK Mar 11 0.40 0.00 0.00% 0
FCO.TO Mar 12 0.17 0.00 0.00% 120,500
KRE.V Mar 12 0.04 0.00 0.00% 184,000

Silver Stock Prices March 11, 2009

CMA.V Mar 10 0.11 0.00 0.00% 0
PLE.V Mar 10 0.07 0.00 0.00% 0
TLR Mar 11 0.23 0.00 0.00% 0
PDO.V Mar 11 0.07 0.00 0.00% 3,000
AUN.V Mar 11 0.10 0.00 0.00% 73,500
IMR.V Mar 11 0.29 0.00 0.00% 5,100
KG.V Mar 10 0.04 0.00 0.00% 0
MGN Mar 11 1.67 0.00 0.00% 0
CBE.V Mar 11 0.10 0.00 0.00% 60,000
SVL.V Mar 11 0.49 0.00 0.00% 27,459
MMG Mar 11 0.23 0.00 0.00% 0
TM.V Mar 11 0.12 0.00 0.00% 800
OTMN.PK Mar 11 0.40 0.00 0.00% 0
FCO.TO Mar 11 0.17 0.00 0.00% 348,950
KRE.V Mar 11 0.07 0.00 0.00% 82,000

Tuesday, March 10, 2009

Silver Stock Prices March 10, 2009

CMA.V 2:38pm ET 0.11 Down 0.00 Down 4.35% 10,000
PLE.V 3:52pm ET 0.07 0.00 0.00% 189,000
TLR 4:00pm ET 0.20 Down 0.04 Down 16.67% 359,000
PDO.V Mar 6 0.07 0.00 0.00% 0
AUN.V 3:32pm ET 0.10 Up 0.0050 Up 5.00% 127,000
IMR.V 10:58am ET 0.28 Down 0.01 Down 3.51% 500
KG.V 3:59pm ET 0.04 0.00 0.00% 115,000
MGN 3:59pm ET 1.71 Down 0.06 Down 3.39% 33,700
CBE.V 3:54pm ET 0.10 Up 0.01 Up 11.11% 80,000
SVL.V 12:31pm ET 0.50 0.00 0.00% 17,066
MMG 4:00pm ET 0.22 Up 0.06 Up 37.50% 67,340
TM.V 9:41am ET 0.13 Up 0.0050 Up 4.17% 15,000
OTMN.PK Mar 9 0.45 0.00 0.00% 0
FCO.TO 3:25pm ET 0.18 Up 0.01 Up 5.71% 122,000
KRE.V 12:13pm ET 0.05 0.00 0.00% 78,000

Monday, March 9, 2009

Silver Stock Prices March 9, 2009

CMA.V 9:33am ET 0.12 Up 0.0150 Up 15.00% 1,126
PLE.V 3:43pm ET 0.07 Up 0.0050 Up 7.14% 266,600
TLR 4:00pm ET 0.24 Down 0.03 Down 11.11% 53,050
PDO.V Mar 6 0.07 0.00 0.00% 0
AUN.V 3:51pm ET 0.10 Down 0.00 Down 4.76% 85,000
IMR.V 2:15pm ET 0.28 Down 0.0150 Down 5.00% 88,000
KG.V 3:22pm ET 0.04 Up 0.00 Up 14.29% 253,225
MGN 4:00pm ET 1.77 Down 0.11 Down 5.85% 58,150
CBE.V 12:48pm ET 0.09 Up 0.00 Up 5.88% 218,000
SVL.V 3:55pm ET 0.50 Down 0.09 Down 15.25% 54,900
MMG 4:00pm ET 0.16 Up 0.04 Up 32.23% 153,307
TM.V Mar 5 0.12 0.00 0.00% 0
OTMN.PK 1:07pm ET 0.45 Down 0.01 Down 2.17% 3,000
FCO.TO 2:39pm ET 0.17 Down 0.0050 Down 2.78% 116,303
KRE.V 3:44pm ET 0.05 Down 0.00 Down 9.09% 60,000

Friday, March 6, 2009

Silver Stock Prices March 6, 2009

CMA.V Mar 4 0.10 0.00 0.00% 0
PLE.V 2:55pm ET 0.07 Up 0.00 Up 7.69% 125,000
TLR 4:00pm ET 0.27 Up 0.03 Up 12.50% 37,500
PDO.V 9:30am ET 0.07 0.00 0.00% 10,000
AUN.V 12:19pm ET 0.10 Up 0.0050 Up 5.00% 136,501
IMR.V 3:01pm ET 0.30 Up 0.01 Up 5.26% 18,000
KG.V 3:41pm ET 0.04 Up 0.0050 Up 16.67% 514,620
MGN 4:00pm ET 1.88 Down 0.01 Down 0.53% 92,600
CBE.V 3:51pm ET 0.09 Down 0.0150 Down 15.00% 657,000
SVL.V 3:56pm ET 0.59 Up 0.08 Up 15.69% 72,789
MMG 4:00pm ET 0.12 Down 0.0290 Down 19.33% 152,981
TM.V Mar 5 0.12 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:59pm ET 0.18 Down 0.01 Down 5.26% 176,267
KRE.V 2:47pm ET 0.06 Up 0.0050 Up 10.00% 6,500

Thursday, March 5, 2009

Silver Stock Prices March 5, 2009

CMA.V Mar 4 0.10 0.00 0.00% 0
PLE.V 3:29pm ET 0.07 0.00 0.00% 68,203
TLR 4:00pm ET 0.24 Down 0.01 Down 4.00% 38,750
PDO.V Mar 2 0.07 0.00 0.00% 0
AUN.V 3:15pm ET 0.10 Down 0.01 Down 9.09% 180,000
IMR.V Mar 3 0.28 0.00 0.00% 0
KG.V 3:55pm ET 0.03 0.00 0.00% 39,000
MGN 4:00pm ET 1.89 Up 0.14 Up 8.00% 53,831
CBE.V 3:54pm ET 0.10 Down 0.01 Down 9.09% 351,000
SVL.V 3:59pm ET 0.51 Up 0.06 Up 13.33% 79,272
MMG 4:00pm ET 0.15 Up 0.00 Up 0.07% 97,811
TM.V 2:33pm ET 0.12 Down 0.05 Down 31.43% 9,500
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:51pm ET 0.19 Down 0.01 Down 5.00% 238,190
KRE.V Mar 4 0.05 0.00 0.00% 0

Wednesday, March 4, 2009

Silver Stock Prices March 4, 2009

CMA.V 1:35pm ET 0.10 0.00 0.00% 76,000
PLE.V 1:39pm ET 0.07 Down 0.0050 Down 7.14% 35,000
TLR 4:00pm ET 0.25 Down 0.02 Down 7.41% 58,100
PDO.V Mar 2 0.07 0.00 0.00% 0
AUN.V 3:24pm ET 0.11 Up 0.00 Up 4.76% 155,000
IMR.V Mar 3 0.28 0.00 0.00% 0
KG.V 3:50pm ET 0.03 Up 0.01 Up 50.00% 1,715,000
MGN 4:00pm ET 1.75 Up 0.10 Up 6.06% 38,170
CBE.V 1:57pm ET 0.11 Down 0.00 Down 4.35% 40,000
SVL.V 3:39pm ET 0.45 Down 0.03 Down 5.26% 67,662
MMG 4:00pm ET 0.15 Down 0.0401 Down 21.11% 108,380
TM.V Feb 27 0.17 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:49pm ET 0.20 Up 0.01 Up 8.11% 226,987
KRE.V 2:57pm ET 0.05 Down 0.01 Down 16.67% 249,640

Tuesday, March 3, 2009

Silver Stock Prices March 3, 2009

CMA.V Mar 2 0.10 0.00 0.00% 100 C
PLE.V 3:58pm ET 0.07 0.00 0.00% 48,000
TLR 4:00pm ET 0.27 Up 0.03 Up 12.50% 51,845
PDO.V Mar 2 0.07 0.00 0.00% 0
AUN.V 2:45pm ET 0.105 Down 0.005 Down 4.55% 180,600
IMR.V 11:20am ET 0.285 Down 0.005 Down 1.72% 1,200
KG.V 12:47pm ET 0.02 Down 0.005 Down 20.00% 31,000
MGN 4:00pm ET 1.65 Down 0.21 Down 11.30% 144,691
CBE.V 1:39pm ET 0.115 Down 0.015 Down 11.54% 15,000
SVL.V 3:52pm ET 0.475 Up 0.005 Up 1.06% 69,772
MMG 4:00pm ET 0.19 Up 0.01 Up 5.56% 35,790
TM.V Feb 27 0.175 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:59pm ET 0.185 Up 0.01 Up 5.71% 248,904
KRE.V 1:41pm ET 0.06 0.00 0.00% 50,000

Monday, March 2, 2009

Silver Stock Prices March 2, 2009

CMA.V 3:54pm ET 0.10 Down 0.02 Down 16.67% 6,500
PLE.V 3:53pm ET 0.07 Down 0.00 Down 6.67% 213,000
TLR 4:00pm ET 0.24 Down 0.02 Down 7.73% 55,700
PDO.V 3:08pm ET 0.07 Down 0.04 Down 33.33% 62,000
AUN.V 2:53pm ET 0.11 Down 0.00 Down 4.35% 66,000
IMR.V 3:56pm ET 0.29 0.00 0.00% 30,500
KG.V 2:59pm ET 0.03 Up 0.0050 Up 25.00% 23,000
MGN 4:00pm ET 1.86 Down 0.0799 Down 4.12% 107,545
CBE.V 11:35am ET 0.13 Up 0.01 Up 8.33% 5,000
SVL.V 3:54pm ET 0.47 Up 0.00 Up 1.08% 67,300
MMG 4:00pm ET 0.18 Down 0.01 Down 5.26% 48,200
TM.V Feb 27 0.17 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:59pm ET 0.17 Down 0.0150 Down 7.89% 128,327
KRE.V 12:55pm ET 0.06 0.00 0.00% 60,000

Thursday, February 26, 2009

Silver Stock Prices February 26, 2009

CMA.V 11:40am ET 0.12 0.00 0.00% 10,000
PLE.V 2:43pm ET 0.07 Down 0.01 Down 12.50% 79,590
TLR 4:00pm ET 0.26 Down 0.04 Down 13.33% 67,800
PDO.V 3:10pm ET 0.10 Up 0.0250 Up 31.25% 10,000
AUN.V 3:57pm ET 0.12 Down 0.0050 Down 4.17% 56,000
IMR.V 3:35pm ET 0.28 Down 0.0150 Down 5.00% 20,000
KG.V 3:20pm ET 0.03 Up 0.0050 Up 25.00% 330,575
MGN 4:00pm ET 1.88 Up 0.05 Up 2.73% 44,930
CBE.V 3:02pm ET 0.12 Down 0.01 Down 11.11% 20,900
SVL.V 3:59pm ET 0.45 Up 0.0150 Up 3.49% 73,154
MMG 4:00pm ET 0.21 Down 0.0005 Down 0.24% 15,975
TM.V 12:15pm ET 0.14 Down 0.03 Down 17.65% 40,000
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:56pm ET 0.18 0.00 0.00% 193,962
KRE.V 11:09am ET 0.07 Up 0.0050 Up 7.14% 1,000

Wednesday, February 25, 2009

Silver Stock Prices February 25, 2009

CMA.V 12:53pm ET 0.12 0.00 0.00% 5,000
PLE.V 3:55pm ET 0.08 Up 0.01 Up 23.08% 366,000
TLR 4:00pm ET 0.30 0.00 0.00% 10,942
PDO.V Feb 20 0.08 0.00 0.00% 0
AUN.V 1:33pm ET 0.12 Up 0.01 Up 9.09% 87,000
IMR.V 3:34pm ET 0.30 Up 0.01 Up 5.26% 51,500
KG.V 3:40pm ET 0.02 0.00 0.00% 300,000
MGN 4:00pm ET 1.83 Up 0.03 Up 1.67% 61,681
CBE.V Feb 24 0.14 0.00 0.00% 0
SVL.V 3:57pm ET 0.43 Down 0.04 Down 7.53% 79,600
MMG 4:00pm ET 0.21 Down 0.01 Down 4.55% 71,833
TM.V 3:16pm ET 0.17 Up 0.00 Up 3.03% 74,600
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:18pm ET 0.18 Up 0.01 Up 5.88% 547,392
KRE.V 3:56pm ET 0.07 Up 0.00 Up 7.69% 63,000

Tuesday, February 24, 2009

Silver Stock Prices February 24, 2009

CMA.V 3:29pm ET 0.12 0.00 0.00% 28,000
PLE.V 3:47pm ET 0.07 Down 0.0050 Down 7.14% 214,840
TLR 4:00pm ET 0.30 Up 0.03 Up 11.11% 67,885
PDO.V Feb 20 0.08 0.00 0.00% 0
AUN.V 3:59pm ET 0.11 0.00 0.00% 164,000
IMR.V 2:17pm ET 0.28 Down 0.0150 Down 5.00% 90,547
KG.V 11:22am ET 0.02 Down 0.00 Down 20.00% 30,000
MGN 4:00pm ET 1.80 Down 0.08 Down 4.26% 65,837
CBE.V 3:39pm ET 0.14 Down 0.0050 Down 3.57% 1,000
SVL.V 3:39pm ET 0.47 Down 0.0550 Down 10.58% 111,900
MMG 4:00pm ET 0.22 Down 0.01 Down 4.35% 65,400
TM.V 2:47pm ET 0.17 Down 0.0050 Down 2.94% 39,500
OTMN.PK 10:11am ET 0.46 Up 0.06 Up 15.00% 500
FCO.TO 3:58pm ET 0.17 Down 0.02 Down 10.53% 96,900
KRE.V 3:59pm ET 0.07 0.00 0.00% 119,000

Monday, February 23, 2009

Sliver Stock Prices February 23, 2009

CMA.V 2:42pm ET 0.12 Down 0.01 Down 11.11% 15,000
PLE.V 3:59pm ET 0.07 Down 0.01 Down 12.50% 241,000
TLR 4:00pm ET 0.27 Down 0.02 Down 6.90% 113,500
PDO.V Feb 20 0.08 0.00 0.00% 0
AUN.V 3:47pm ET 0.11 Down 0.01 Down 8.33% 162,500
IMR.V 12:49pm ET 0.30 Down 0.02 Down 6.25% 45,500
KG.V 3:44pm ET 0.03 Up 0.0050 Up 25.00% 102,447
MGN 4:00pm ET 1.88 Down 0.03 Down 1.57% 146,490
CBE.V 1:53pm ET 0.14 0.00 0.00% 7,120
SVL.V 3:56pm ET 0.52 Down 0.07 Down 11.86% 117,300
MMG 4:00pm ET 0.23 Down 0.02 Down 8.00% 116,946
TM.V 1:02pm ET 0.17 Down 0.01 Down 8.11% 6,000
OTMN.PK Feb 19 0.40 0.00 0.00% 0
FCO.TO 2:33pm ET 0.19 Up 0.01 Up 5.56% 79,875
KRE.V 3:42pm ET 0.07 Up 0.0050 Up 8.33% 2,000

Friday, February 20, 2009

Silver Stock Prices February 20, 2009

CMA.V Feb 19 0.14 0.00 0.00% 0
PLE.V 2:46pm ET 0.08 Up 0.00 Up 6.67% 328,000
TLR 4:00pm ET 0.29 Down 0.02 Down 6.45% 100,218
PDO.V 9:30AM ET 0.08 0.00 0.00% 39,000
AUN.V 2:55pm ET 0.12 Down 0.00 Down 4.00% 185,042
IMR.V 3:54pm ET 0.32 Up 0.02 Up 6.67% 93,000
KG.V 2:57pm ET 0.02 Down 0.00 Down 20.00% 502,500
MGN 4:00pm ET 1.91 Up 0.07 Up 3.80% 127,021
CBE.V Feb 19 0.14 0.00 0.00% 0
SVL.V 3:58pm ET 0.59 Down 0.01 Down 1.67% 82,527
MMG 4:00pm ET 0.25 Down 0.05 Down 16.67% 161,261
TM.V Feb 17 0.18 0.00 0.00% 0
OTMN.PK Feb 19 0.40 0.00 0.00% 0
FCO.TO 3:48pm ET 0.18 Up 0 .01 Up 5.88% 153,500
KRE.V 3:33pm ET 0.06 0.00 0.00% 36,000

Thursday, February 19, 2009

Silver Stock Prices February 19, 2009

CMA.V 11:41am ET 0.14 Up 0.0150 Up 12.50% 20,000
PLE.V 2:00pm ET 0.07 0.00 0.00% 336,300
TLR 4:00pm ET 0.31 Up 0.02 Up 6.90% 28,270
PDO.V Feb 18 0.08 0.00 0.00% 0
AUN.V 3:46pm ET 0.13 Down 0.01 Down 7.41% 293,500
IMR.V 1:39pm ET 0.30 Up 0.01 Up 3.45% 10,500
KG.V 2:28pm ET 0.03 0.00 0.00% 22,501
MGN 4:00pm ET 1.84 Up 0.23 Up 14.28% 171,898
CBE.V 2:13pm ET 0.14 Up 0.01 Up 7.69% 23,000
SVL.V 3:57pm ET 0.60 Down 0.01 Down 1.64% 94,600
MMG 4:00pm ET 0.30 0.00 0.00% 45,680
TM.V Feb 17 0.18 0.00 0.00% 0
OTMN.PK 1:50pm ET 0.40 Down 0.10 Down 20.00% 300
FCO.TO 3:59pm ET 0.17 Down 0.02 Down 10.53% 302,150
KRE.V 9:47am ET 0.06 Down 0.00 Down 7.69% 6,000

Wednesday, February 18, 2009

Silver Stock Prices February 18, 2009

CMA.V 1:14pm ET 0.12 0.00 0.00% 47,500
PLE.V 3:49pm ET 0.07 Down 0.0150 Down 16.67% 453,000
TLR 4:00pm ET 0.29 Down 0.03 Down 9.38% 32,500
PDO.V 9:53am ET 0.08 Up 0.02 Up 33.33% 100,000
AUN.V 3:40pm ET 0.14 Down 0.0050 Down 3.57% 78,500
IMR.V 3:50pm ET 0.29 Down 0.01 Down 3.33% 83,000
KG.V 2:33PM ET 0.03 0.00 0.00% 11,040
MGN 4:00pm ET 1.61 Down 0.0099 Down 0.61% 147,934
CBE.V 3:53pm ET 0.13 Up 0.01 Up 8.33% 29,500
SVL.V 3:59pm ET 0.61 Down 0.05 Down 7.58% 52,400
MMG 4:00pm ET 0.30 Down 0.01 Down 3.23% 23,212
TM.V Feb 17 0.18 0.00 0.00% 0
OTMN.PK Feb 13 0.50 0.00 0.00% 0
FCO.TO 3:56pm ET 0.19 0.00 0.00% 57,650
KRE.V 1:44PM ET 0.07 Down 0.0050 Down 7.14% 56,433

Tuesday, February 17, 2009

Silver Stock Prices February 17, 2009

CMA.V 2:19pm ET 0.12 0.00 0.00% 21,500
PLE.V 3:59pm ET 0.09 Up 0.00 Up 5.88% 296,138
TLR 4:00pm ET 0.32 Up 0.04 Up 14.29% 147,324
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:42pm ET 0.14 Up 0.01 Up 7.69% 197,850
IMR.V 3:59pm ET 0.30 Down 0.02 Down 6.25% 30,500
KG.V 3:31pm ET 0.03 Down 0.0050 Down 16.67% 750,000
MGN 4:00pm ET 1.62 Up 0.19 Up 13.29% 133,062
CBE.V 3:06pm ET 0.12 Down 0.00 Down 4.00% 65,000
SVL.V 3:19pm ET 0.66 Down 0.02 Down 2.94% 78,373
MMG 4:00pm ET 0.31 Down 0.02 Down 6.06% 106,909
TM.V 12:04pm ET 0.18 Up 0.0050 Up 2.78% 26,000
OTMN.PK Feb 13 0.50 0.00 0.00% 0
FCO.TO 3:53pm ET 0.19 Down 0.01 Down 7.32% 172,050
KRE.V 1:50pm ET 0.07 Down 0.00 Down 6.67% 41,000

Friday, February 13, 2009

Sliver Stock Prices February 13, 2009

CMA.V Feb 12 0.12 0.00 0.00% 0
PLE.V 3:57pm ET 0.09 Up 0.01 Up 13.33% 512,570
TLR 3:59pm ET 0.28 Down 0.05 Down 15.15% 32,660
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:52pm ET 0.13 0.00 0.00% 246,800
IMR.V 3:54pm ET 0.32 Down 0.01 Down 3.03% 189,000
KG.V 12:30pm ET 0.03 0.00 0.00% 9,000
MGN 4:00pm ET 1.48 0.00 0.00% 33,121
CBE.V 3:38pm ET 0.13 Down 0.0050 Down 3.85% 33,690
SVL.V 3:58pm ET 0.68 Up 0.01 Up 1.49% 32,600
MMG 4:00pm ET 0.31 Down 0.02 Down 6.06% 47,649
TM.V 3:47pm ET 0.18 Down 0.01 Down 5.26% 15,600
OTMN.PK 2:46pm ET 0.50 Up 0.03 Up 6.38% 3,657
FCO.TO 3:45pm ET 0.20 0.00 0.00% 218,543
KRE.V 9:37am ET 0.07 0.00 0.00% 104,500

Thursday, February 12, 2009

Silver Stock Prices February 12, 2009

CMA.V 2:34pm ET 0.12 0.00 0.00% 20,000
PLE.V 1:39pm ET 0.07 Up 0.0050 Up 7.14% 203,500
TLR 4:00pm ET 0.33 Up 0.01 Up 3.13% 57,200
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:45pm ET 0.13 Down 0.01 Down 7.14% 206,200
IMR.V 3:54pm ET 0.33 0.00 0.00% 13,000
KG.V 3:09pm ET 0.03 0.00 0.00% 9,000
MGN 4:00pm ET 1.48 Down 0.04 Down 2.63% 55,680
CBE.V 9:32am ET 0.13 Down 0.01 Down 7.14% 5,000
SVL.V 3:05pm ET 0.67 Down 0.01 Down 1.47% 64,600
MMG 4:00pm ET 0.33 Down 0.01 Down 2.94% 143,562
TM.V Feb 11 0.19 0.00 0.00% 100
OTMN.PK Feb 11 0.47 0.00 0.00% 0
FCO.TO 3:15pm ET 0.20 Up 0.0050 Up 2.50% 374,000
KRE.V 2:58pm ET 0.07 Down 0.0050 Down 6.25% 2,000

Wednesday, February 11, 2009

Silver Stock Prices February 11, 2009

CMA.V 3:36pm ET 0.12 0.00 0.00% 20,000
PLE.V 3:45pm ET 0.07 Down 0.005 Down 6.67% 92,156
TLR 4:00pm ET 0.32 Down 0.04 Down 11.09% 168,658
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:59pm ET 0.14 Up 0.01 Up 7.69% 205,000
IMR.V 1:10pm ET 0.33 Up 0.01 Up 3.13% 4,000
KG.V 2:19pm ET 0.03 0.00 0.00% 391,500
MGN 4:00pm ET 1.52 Up 0.09 Up 6.29% 60,381
CBE.V 2:17pm ET 0.14 Up 0.01 Up 7.69% 10,000
SVL.V 3:08pm ET 0.68 Up 0.06 Up 9.68% 149,950
MMG 4:00pm ET 0.34 Up 0.03 Up 9.64% 152,674
TM.V 2:47pm ET 0.19 Up 0.005 Up 2.70% 64,500
OTMN.PK 1:59pm ET 0.47 0.00 0.00% 500
FCO.TO 3:54pm ET 0.20 Up 0.02 Up 11.11% 277,900
KRE.V 12:46pm ET 0.08 Down 0.005 Down 5.88% 30,891

Tuesday, February 10, 2009

Silver Stock Prices February 10, 2009

CMA.V 2:48pm ET 0.12 0.00 0.00% 27,200
PLE.V 3:19pm ET 0.07 0.00 0.00% 98,000
TLR 4:00pm ET 0.36 Down 0.02 Down 5.26% 584,300
PDO.V 12:59pm ET 0.06 Down 0.02 Down 25.00% 2,000
AUN.V 3:19PM ET 0.13 Up 0.00 Up 4.00% 296,000
IMR.V 3:54pm ET 0.32 Up 0.02 Up 6.67% 16,000
KG.V 3:40pm ET 0.03 0.00 0.00% 39,460
MGN 4:00pm ET 1.42 Down 0.07 Down 4.70% 41,843
CBE.V 3:33pm ET 0.13 Up 0.01 Up 8.33% 66,500
SVL.V 2:53pm ET 0.62 Down 0.03 Down 4.62% 65,650
MMG 4:00pm ET 0.31 Down 0.02 Down 6.03% 37,620
TM.V 12:01pm ET 0.18 Down 0.0250 Down 11.90% 60,100
OTMN.PK 12:07pm ET 0.47 0.00 0.00% 1,000
FCO.TO 3:59pm ET 0.18 0.00 0.00% 128,805
KRE.V 10:57am ET 0.09 Up 0.0050 Up 6.25% 17,500

Monday, February 9, 2009

Sliver Stock Prices February 9, 2009

CMA.V 12:31PM ET 0.12 Up 0.01 Up 9.09% 62,000
PLE.V 3:21PM ET 0.07 0.0000 0.00% 214,000
TLR 4:00PM ET 0.38 0.00 0.00% 21,600
PDO.V Feb 6 0.08 0.00 0.00% 0
AUN.V 3:33PM ET 0.13 Down 0.0050 Down 3.85% 308,600
IMR.V Feb 5 0.30 0.00 0.00% 0
KG.V 12:20PM ET 0.03 0.00 0.00% 8,000
MGN 4:00PM ET 1.49 Down 0.05 Down 3.25% 82,205
CBE.V 9:32AM ET 0.12 Down 0.00 Down 4.00% 13,750
SVL.V 3:59PM ET 0.65 Up 0.05 Up 8.33% 159,768
MMG 4:00PM ET 0.33 Down 0.01 Down 2.94% 66,479
TM.V 3:18PM ET 0.21 0.00 0.00% 79,500
OTMN.PK 2:05PM ET 0.47 Down 0.08 Down 14.55% 2,750
FCO.TO 3:55PM ET 0.18 Down 0.01 Down 7.69% 100,000
KRE.V 12:42PM ET 0.08 Down 0.01 Down 11.11% 29,100

Friday, February 6, 2009

Sliver Stock Prices February 6, 2009

CMA.V 1:42PM ET 0.11 Up 0.01 Up 15.79% 13,000
PLE.V 3:35PM ET 0.07 Up 0.0050 Up 7.14% 141,002
TLR 4:00PM ET 0.38 0.00 0.00% 34,624
PDO.V 3:10PM ET 0.08 Up 0.02 Up 33.33% 28,000
AUN.V 3:50PM ET 0.13 Up 0.00 Up 4.00% 253,054
IMR.V Feb 5 0.30 0.00 0.00% 0
KG.V 12:29PM ET 0.03 Down 0.01 Down 25.00% 65,000
MGN 4:00PM ET 1.54 Up 0.05 Up 3.36% 76,330
CBE.V 3:17PM ET 0.13 Down 0.0150 Down 10.71% 6,500
SVL.V 3:59PM ET 0.60 Up 0.06 Up 11.11% 155,400
MMG 4:00PM ET 0.34 Up 0.01 Up 3.03% 89,353
TM.V 3:46PM ET 0.21 Up 0.05 Up 27.27% 307,500
OTMN.PK Feb 2 0.55 0.00 0.00% 0
FCO.TO 3:35PM ET 0.20 Up 0.0050 Up 2.63% 222,600
KRE.V 3:32PM ET 0.09 Up 0.01 Up 20.00% 24,000

Thursday, February 5, 2009

Silver Stock Prices February 5, 2009

CMA.V 12:46PM ET 0.10 Down 0.0050 Down 5.00% 32,666
PLE.V 3:17PM ET 0.07 0.00 0.00% 112,000
TLR 4:00PM ET 0.38 0.00 0.00% 62,113
PDO.V Feb 4 0.06 0.00 0.00% 0
AUN.V 3:39PM ET 0.13 0.0000 0.00% 107,300
IMR.V 3:22PM ET 0.30 Down 0.01 Down 3.23% 16,000
KG.V 12:51PM ET 0.04 Up 0.00 Up 14.29% 70,000
MGN 4:00PM ET 1.49 Up 0.01 Up 0.68% 42,165
CBE.V 11:33AM ET 0.14 0.00 0.00% 39,000
SVL.V 3:54PM ET 0.54 Down 0.01 Down 1.82% 44,272
MMG 4:00PM ET 0.33 Down 0.02 Down 5.71% 115,285
TM.V 3:44PM ET 0.17 Down 0.0200 Down 10.81% 10,500
OTMN.PK Feb 2 0.55 0.00 0.00% 0
FCO.TO 3:53PM ET 0.19 Up 0.00 Up 2.70% 44,230
KRE.V 9:30AM ET 0.07 0.0000 0.00% 1,000

Wednesday, February 4, 2009

Silver Stock Prices February 4, 2009

CMA.V 1:08PM ET 0.10 Down 0.01 Down 9.09% 10,000
PLE.V 3:41PM ET 0.07 Down 0.00 Down 6.67% 55,220
TLR 12:16PM ET 0.38 0.00 0.00% 18,750
PDO.V 3:38PM ET 0.06 Down 0.00 Down 7.69% 5,000
AUN.V 1:35PM ET 0.13 Up 0.0050 Up 4.17% 152,700
IMR.V Feb 3 0.31 0.00 0.00% 0
KG.V 9:30AM ET 0.04 0.0000 0.00% 3,000
MGN 3:43PM ET 1.48 Down 0.02 Down 1.33% 33,225
CBE.V 11:53AM ET 0.14 0.00 0.00% 17,000
SVL.V 11:56AM ET 0.58 Up 0.05 Up 9.43% 22,550
MMG 3:47PM ET 0.34 Up 0.0500 Up 17.24% 63,397
TM.V 9:30AM ET 0.18 Up 0.0350 Up 23.33% 8,000
OTMN.PK Feb 2 0.55 0.00 0.00% 0
FCO.TO 3:46PM ET 0.18 Down 0.0150 Down 7.50% 95,249
KRE.V 2:50PM ET 0.07 0.0000 0.00% 6,000

Tuesday, February 3, 2009

Silver Stock Prices February 3, 2009

CMA.V Jan 30 0.11 0.00 0.00% 0
PLE.V 3:40PM ET 0.07 Up 0.0050 Up 7.14% 445,959
TLR 4:00PM ET 0.38 Up 0.02 Up 5.53% 60,800
PDO.V Jan 28 0.07 0.0000 0.00% 0
AUN.V 2:49PM ET 0.12 0.00 0.00% 167,500
IMR.V 3:28PM ET 0.31 Down 0.01 Down 3.12% 20,000
KG.V 3:48PM ET 0.04 Down 0.0050 Down 12.50% 387,500
MGN 3:52PM ET 1.50 Down 0.05 Down 3.23% 13,750
CBE.V Feb 2 0.14 0.00 0.00% 0
SVL.V 3:49PM ET 0.53 Down 0.02 Down 3.64% 19,000
MMG 4:00PM ET 0.29 0.00 0.00% 46,116
TM.V 2:45PM ET 0.15 Down 0.03 Down 14.29% 21,000
OTMN.PK Feb 2 0.55 0.00 0.00% 0
FCO.TO 3:24PM ET 0.20 Up 0.02 Up 11.11% 114,700
KRE.V Jan 30 0.07 0.0000 0.00% 0

Monday, February 2, 2009

Silver Stock Prices February 2, 2009

CMA.V Jan 30 0.11 0.00 0.00% 0
PLE.V 1:11PM ET 0.07 Up 0.00 Up 7.69% 233,500
TLR 4:00PM ET 0.35 Down 0.03 Down 7.89% 23,600
PDO.V Jan 28 0.07 0.0000 0.00% 0
AUN.V 3:06PM ET 0.12 0.00 0.00% 238,000
IMR.V 3:59PM ET 0.32 0.00 0.00% 10,500
KG.V 12:59PM ET 0.04 Up 0.01 Up 33.33% 72,350
MGN 4:00PM ET 1.48 0.00 0.00% 74,615
CBE.V 12:31PM ET 0.14 Up 0.00 Up 3.70% 20,850
SVL.V 3:47PM ET 0.55 Down 0.04 Down 6.78% 27,230
MMG 4:00PM ET 0.29 Down 0.04 Down 12.12% 132,120
TM.V 11:31AM ET 0.17 Down 0.0250 Down 12.50% 3,900
OTMN.PK 3:04PM ET 0.55 Up 0.19 Up 52.78% 16,300
FCO.TO 2:23PM ET 0.18 0.00 0.00% 104,220
KRE.V Jan 30 0.07 0.0000 0.00% 0

Friday, January 30, 2009

Silver Stock Prices January 30, 2009

CMA.V 12:36PM ET 0.11 0.00 0.00% 15,000
PLE.V 3:57PM ET 0.07 Down 0.0050 Down 7.14% 107,000
TLR 4:00PM ET 0.38 Up 0.02 Up 5.58% 37,700
PDO.V Jan 28 0.07 0.0000 0.00% 0
AUN.V 3:18PM ET 0.12 0.00 0.00% 244,000
IMR.V 12:42PM ET 0.32 Up 0.00 Up 1.59% 1,600
KG.V 11:04AM ET 0.03 Down 0.01 Down 25.00% 20,000
MGN 4:00PM ET 1.48 Up 0.03 Up 2.07% 32,937
CBE.V 3:54PM ET 0.14 Up 0.0250 Up 22.73% 2,400
SVL.V 3:34PM ET 0.59 Up 0.13 Up 28.26% 25,100
MMG 4:00PM ET 0.33 Down 0.02 Down 5.71% 43,547
TM.V 2:01PM ET 0.20 Up 0.01 Up 5.26% 137,200
OTMN.PK Jan 29 0.36 0.00 0.00% 0
FCO.TO 3:47PM ET 0.18 Down 0.01 Down 5.26% 141,170
KRE.V 1:11PM ET 0.07 Down 0.0050 Down 6.25% 103,000

Thursday, January 29, 2009

Silver Stock Prices January 29, 2009

CMA.V 2:48PM ET 0.11 Up 0.01 Up 15.79% 1,000
PLE.V 3:57PM ET 0.07 0.00 0.00% 143,500
TLR 4:00PM ET 0.36 Up 0.0099 Up 2.83% 62,100
PDO.V Jan 28 0.07 0.0000 0.00% 0
AUN.V 3:02PM ET 0.12 Down 0.01 Down 7.69% 145,400
IMR.V 3:13PM ET 0.32 Down 0.0150 Down 4.55% 77,100
KG.V 11:13AM ET 0.04 Up 0.00 Up 14.29% 92,000
MGN 4:00PM ET 1.45 Up 0.03 Up 2.06% 31,643
CBE.V 10:32AM ET 0.11 0.00 0.00% 10,000
SVL.V 3:53PM ET 0.46 0.00 0.00% 53,500
MMG 4:00PM ET 0.35 Down 0.01 Down 2.64% 167,414
TM.V 2:41PM ET 0.19 Up 0.01 Up 5.56% 30,500
OTMN.PK 1:42PM ET 0.36 0.00 0.00% 300
FCO.TO 3:39PM ET 0.19 0.00 0.00% 136,749
KRE.V 1:56PM ET 0.08 Down 0.01 Down 11.11% 7,500

Wednesday, January 28, 2009

Silver Stock Prices January 28, 2009

CMA.V Jan 23 0.10 0.0000 0.00% 0
PLE.V 3:31PM ET 0.07 0.00 0.00% 76,500
TLR 4:00PM ET 0.35 Down 0.03 Down 7.89% 28,662
PDO.V 3:46PM ET 0.07 0.0000 0.00% 639,000
AUN.V 3:58PM ET 0.13 Down 0.01 Down 7.14% 435,100
IMR.V 3:54PM ET 0.33 Down 0.04 Down 9.59% 99,200
KG.V 1:29PM ET 0.04 Down 0.0050 Down 12.50% 146,000
MGN 4:00PM ET 1.42 Down 0.05 Down 3.35% 30,870
CBE.V 2:54PM ET 0.11 Down 0.02 Down 15.38% 988
SVL.V 3:02PM ET 0.46 Down 0.01 Down 2.13% 6,380
MMG 4:00PM ET 0.36 Down 0.0005 Down 0.14% 147,264
TM.V 3:31PM ET 0.18 Up 0.01 Up 9.09% 22,000
OTMN.PK 3:46PM ET 0.36 0.00 0.00% 400
FCO.TO 3:44PM ET 0.19 Down 0.00 Down 2.56% 97,500
KRE.V 12:34PM ET 0.09 Up 0.01 Up 12.50% 6,500

Tuesday, January 27, 2009

Silver Stock Prices January 27, 2009

CMA.V Jan 23 0.10 0.00 0.00% 0
PLE.V 3:59pm ET 0.07 Down 0.01 Down 17.65% 930,000
TLR 2:27pm ET 0.38 0.00 0.00% 13,600
PDO.V Jan 15 0.07 0.00 0.00% 0
AUN.V 3:56pm ET 0.14 Down 0.00 Down 3.45% 66,500
IMR.V 3:03pm ET 0.36 Up 0.0150 Up 4.29% 27,600
KG.V 3:34pm ET 0.04 Down 0.00 Down 11.11% 147,000
MGN 4:00pm ET 1.47 Up 0.15 Up 11.36% 75,206
CBE.V 2:07pm ET 0.13 Up 0.02 Up 18.18% 11,000
SVL.V 3:56pm ET 0.47 0.00 0.00% 52,200
MMG 4:00pm ET 0.36 Up 0.01 Up 2.86% 170,917
TM.V 3:09pm ET 0.17 Down 0.0050 Down 2.94% 2,000
OTMN.PK 10:52am ET 0.36 0.00 0.00% 2,280
FCO.TO 3:29pm ET 0.20 Up 0.0050 Up 2.63% 78,550
KRE.V 3:01pm ET 0.08 Down 0.00 Down 5.88% 7,591

Monday, January 26, 2009

Sliver Stock Prices January 26, 2009

CMA.V Jan 23 0.10 0.0000 0.00% 0
PLE.V 3:25PM ET 0.09 Up 0.0050 Up 6.25% 452,400
TLR 4:00PM ET 0.40 Up 0.02 Up 5.26% 35,300
PDO.V Jan 15 0.07 0.0000 0.00% 0
AUN.V 3:55PM ET 0.14 Up 0.0050 Up 3.57% 59,300
IMR.V 3:35PM ET 0.35 0.00 0.00% 43,000
KG.V 1:44PM ET 0.04 Up 0.0100 Up 28.57% 55,000
MGN 4:00PM ET 1.32 Up 0.11 Up 9.09% 42,407
CBE.V 12:54PM ET 0.11 0.00 0.00% 41,500
SVL.V 3:45PM ET 0.47 Down 0.01 Down 3.09% 75,815
MMG 4:00PM ET 0.35 Up 0.0092 Up 2.71% 251,599
TM.V 3:57PM ET 0.17 Down 0.01 Down 5.56% 42,000
OTMN.PK 9:37AM ET 0.36 0.00 0.00% 4,000
FCO.TO 3:55PM ET 0.19 0.00 0.00%
KRE.V 2:42PM ET 0.09 Up 0.0050 Up 6.25% 66,100

Friday, January 23, 2009

Silver Stock Prices January 23, 2009

CMA.V 1:01PM ET 0.13 Up 0.0050 Up 4.17% 5,000
PLE.V 1:42PM ET 0.07 0.0000 0.00% 84,807
TLR 4:00PM ET 0.38 0.00 0.00% 71,140
PDO.V Jan 15 0.07 0.0000 0.00% 0
AUN.V 2:46PM ET 0.14 Down 0.00 Down 3.45% 119,500
IMR.V 2:36PM ET 0.35 Down 0.01 Down 2.78% 11,500
KG.V 2:20PM ET 0.04 Down 0.0050 Down 12.50% 140,000
MGN 4:00PM ET 1.21 Up 0.06 Up 5.22% 60,017
CBE.V Jan 22 0.12 0.00 0.00% 0
SVL.V 2:20PM ET 0.48 Up 0.03 Up 6.67% 71,300
MMG 4:00PM ET 0.34 0.00 0.00% 192,624
TM.V 2:28PM ET 0.18 Up 0.02 Up 12.50% 27,000
OTMN.PK 9:48AM ET 0.36 0.00 0.00% 4,833
FCO.TO 3:00PM ET 0.18 Down 0.01 Down 7.69% 89,300
KRE.V 12:31PM ET 0.07 Down 0.02 Down 22.22% 68,300

Thursday, January 22, 2009

Silver Stock Prices January 22, 2009

CMA.V 10:34AM ET 0.12 Up 0.01 Up 9.09% 10,000
PLE.V 3:36PM ET 0.07 0.0000 0.00% 307,300
TLR 3:59PM ET 0.38 Down 0.06 Down 13.64% 45,580
PDO.V Jan 15 0.07 0.0000 0.00% 0
AUN.V 3:58PM ET 0.14 0.0000 0.00% 68,500
IMR.V 3:40PM ET 0.36 Down 0.01 Down 4.00% 44,500
KG.V 10:38AM ET 0.04 0.00 0.00% 5,000
MGN 3:59PM ET 1.15 Down 0.03 Down 2.54% 93,037
CBE.V 3:56PM ET 0.12 Up 0.01 Up 9.09% 132,000
SVL.V 3:54PM ET 0.45 0.00 0.00% 29,000
MMG 3:59PM ET 0.34 Up 0.04 Up 13.33% 882,316
TM.V 2:33PM ET 0.16 Down 0.03 Down 15.79% 0
OTMN.PK 2:31PM ET 0.36 Up 0.15 Up 71.43% 600
FCO.TO 3:59PM ET 0.20 Down 0.0150 Down 7.14% 322,500
KRE.V 1:58PM ET 0.09 Up 0.01 Up 20.00% 111,384

Wednesday, January 21, 2009

Silver Stock Prices January 21, 2009

CMA.V 10:15AM ET 0.11 Up 0.01 Up 10.00% 5,000
PLE.V 3:45PM ET 0.07 0.0000 0.00% 60,282
TLR 3:58PM ET 0.44 Down 0.03 Down 5.38% 46,600
PDO.V Jan 15 0.07 0.0000 0.00% 0
AUN.V 2:41PM ET 0.14 0.0000 0.00% 104,500
IMR.V 11:25AM ET 0.38 Up 0.0100 Up 2.74% 2,500
KG.V 3:37PM ET 0.04 Down 0.00 Down 11.11% 45,000
MGN 3:59PM ET 1.18 Down 0.17 Down 12.59% 148,530
CBE.V 3:31PM ET 0.11 0.00 0.00% 25,000
SVL.V 3:47PM ET 0.45 Down 0.02 Down 4.26% 24,800
MMG 3:59PM ET 0.30 Up 0.03 Up 11.11% 217,694
TM.V 3:54PM ET 0.19 Down 0.01 Down 5.00% 55,800
OTMN.PK 10:14AM ET 0.21 Down 0.07 Down 25.00% 3,162
FCO.TO 3:57PM ET 0.21 0.00 0.00% 443,200
KRE.V 12:30PM ET 0.07 Down 0.0150 Down 16.67% 24,175

Tuesday, January 20, 2009

Silver Stock Prices January 20, 2009

CMA.V1:33PM ET0.10 0.01 13.04%50,000
PLE.V3:00PM ET0.07 0.0000 0.00%312,075
TLR2:47PM ET0.47 0.02 4.08%19,200
PDO.VJan 150.07 0.0000 0.00%0
AUN.V2:40PM ET0.14 0.0000 0.00%185,380
IMR.V12:10PM ET0.34 0.00 1.49%34,350
KG.V2:58PM ET0.04 0.0050 12.50%150,000
MGN3:05PM ET1.35 0.07 5.06%27,435
CBE.V1:01PM ET0.11 0.01 8.33%4,000
SVL.V10:16AM ET0.45 0.00 0.00%18,861
MMG3:02PM ET0.29 0.01 3.57%51,160
TM.VJan 190.20 0.00 0.00%0
OTMN.PKJan 160.28 0.00 0.00%0
FCO.TO3:02PM ET0.21 0.00 2.44%87,558
KRE.V11:26AM ET0.08 0.01 16.67%2,000

Friday, January 16, 2009

Silver Stock Prices January 16, 2009

Symbol Last Trade Change % Volume
CMA.V 2:23PM ET0.12up0.0300up 35.29% 6,000
PLE.V 3:59PM ET0.09up0.0250up 41.67% 3,770,470
TLR 4:00PM ET0.49dn0.01dn 2.00% 60,574
PDO.V Jan 15 0.07 0.0000 0.00% 0
AUN.V 3:36PM ET0.14up0.0150up 11.54% 132,980
IMR.V 3:53PM ET0.35up 0.00up 1.45% 110,800
KG.V 2:22PM ET0.04dn 0.00dn 11.11% 51,000
MGN 4:00PM ET1.42up0.1820up 14.68% 31,138
CBE.V Jan 15 0.12 0.00 0.00% 0
SVL.V 3:59PM ET0.45up 0.01up 2.27% 39,666
MMG 4:00PM ET0.28dn 0.01dn 3.45% 61,089
TM.V 1:41PM ET0.21up 0.01up 7.69% 24,000
OTMN.PK 2:24PM ET0.28dn 0.08dn 22.22% 1,237
FCO.TO 3:59PM ET0.18up 0.01up 5.88% 97,700
KRE.V 3:59PM ET0.09up 0.01up 20.00% 123,000

Thursday, January 15, 2009

Silver Stock Prices January 15, 2009

Symbol Last Trade Change % Volume
CMA.V 9:43AM ET0.09 0.0350 29.17% 40,300
PLE.V 3:20PM ET0.06 0.00 9.09% 77,000
TLR 4:00PM ET0.50 0.02 4.17% 53,100
PDO.V 3:23PM ET0.07 0.0050 7.14% 100,000
AUN.V 3:59PM ET0.13 0.01 7.14% 260,200
IMR.V 3:23PM ET0.34 0.0150 4.17% 172,350
KG.V 2:51PM ET0.04 0.0050 12.50% 1,000
MGN 4:00PM ET1.24 0.04 3.33% 17,540
CBE.V 3:05PM ET0.12 0.01 9.09% 55,000
SVL.V 12:41PM ET0.44 0.01 2.22% 36,200
MMG 4:00PM ET0.29 0.03 11.54% 26,285
TM.V 3:17PM ET0.20 0.02 11.43% 12,000
OTMN.PK Jan 12 0.36 0.00 0.00% 0
FCO.TO 3:59PM ET0.17 0.00 0.00% 161,700
KRE.V Jan 14 0.07 0.0000 0.00% 0

Wednesday, January 14, 2009

Silver Stock Prices January 14, 2009

Symbol Last Trade Change Volume Related Info
CMA.V Jan 13 0.11 0.00 0.00% 0
PLE.V 12:26PM ET 0.06 Down 0.0050 Down 8.33% 163,500
TLR 12:57PM ET 0.50 Down 0.02 Down 3.85% 18,357
PDO.V Jan 12 0.07 0.00 0.00% 0
AUN.V 11:28AM ET 0.14 0.00 0.00% 35,000
IMR.V 11:33AM ET 0.36 Down 0.03 Down 7.69% 16,500
KG.V 1:12PM ET 0.04 0.00 0.00% 300,000
MGN 1:47PM ET 1.26 Down 0.07 Down 5.26% 23,210
CBE.V 12:07PM ET 0.11 Down 0.01 Down 8.33% 51,000
SVL.V 10:30AM ET 0.41 Down 0.04 Down 8.89% 6,000
MMG 1:19PM ET 0.30 Down 0.00 Down 1.15% 38,286
TM.V 1:36PM ET 0.17 Up 0.0200 Up 12.90% 719,044
OTMN.PK Jan 12 0.36 0.00 0.00% 0
FCO.TO 12:45PM ET 0.16 Down 0.01 Down 5.88% 56,197
KRE.V 11:42AM ET 0.07 Up 0.0050 Up 7.14% 5,500