Sliver Stock Prices March 25, 2009

CMA.V Mar 24 0.10 0.00 0.00% 0
PLE.V 3:05pm ET 0.09 0.00 0.00% 62,000
TLR 4:00pm ET 0.20 Down 0.0010 Down 0.49% 814,650
PDO.V Mar 23 0.06 0.00 0.00% 0
AUN.V 3:25pm ET 0.12 Up 0.0050 Up 4.55% 361,000
IMR.V 1:14pm ET 0.28 Up 0.01 Up 3.70% 20,000
KG.V 1:35pm ET 0.03 0.00 0.00% 30,000
MGN 4:00pm ET 1.98 Down 0.07 Down 3.41% 66,415
CBE.V 3:49pm ET 0.12 Up 0.00 Up 4.35% 145,200
SVL.V 3:45pm ET 0.72 Down 0.02 Down 2.70% 40,260
MMG 4:00pm ET 0.26 Down 0.02 Down 7.14% 94,092
TM.V 11:26am ET 0.08 Down 0.03 Down 23.81% 27,500
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:59pm ET 0.20 Up 0.0150 Up 8.33% 358,750
KRE.V 11:26am ET 0.05 Down 0.01 Down 16.67% 8,333