Friday, March 20, 2009

Silver Stock Prices March 20, 2009

CMA.V 2:27pm ET 0.10 Down 0.01 Down 9.09% 1,350
PLE.V 3:43pm ET 0.09 0.00 0.00% 203,000
TLR 4:00pm ET 0.21 Down 0.02 Down 8.70% 204,555
PDO.V Mar 19 0.05 0.00 0.00% 0
AUN.V 3:54pm ET 0.12 Up 0.00 Up 4.35% 112,000
IMR.V 3:48pm ET 0.28 Up 0.0250 Up 9.62% 7,500
KG.V 3:14pm ET 0.03 0.00 0.00% 372,000
MGN 4:01pm ET 1.98 Up 0.25 Up 14.45% 91,653
CBE.V 2:10pm ET 0.10 0.00 0.00% 21,079
SVL.V 3:57pm ET 0.71 Up 0.08 Up 12.70% 121,110
MMG 3:59pm ET 0.23 0.00 0.00% 73,479
TM.V Mar 19 0.13 0.00 0.00% 0
OTMN.PK Mar 19 0.36 0.00 0.00% 0
FCO.TO 3:13pm ET 0.18 Up 0.00 Up 2.86% 53,950
KRE.V 11:52am ET 0.06 Up 0.00 Up 9.09% 50,900

No comments: