Silver Stock Prices March 2, 2009

CMA.V 3:54pm ET 0.10 Down 0.02 Down 16.67% 6,500
PLE.V 3:53pm ET 0.07 Down 0.00 Down 6.67% 213,000
TLR 4:00pm ET 0.24 Down 0.02 Down 7.73% 55,700
PDO.V 3:08pm ET 0.07 Down 0.04 Down 33.33% 62,000
AUN.V 2:53pm ET 0.11 Down 0.00 Down 4.35% 66,000
IMR.V 3:56pm ET 0.29 0.00 0.00% 30,500
KG.V 2:59pm ET 0.03 Up 0.0050 Up 25.00% 23,000
MGN 4:00pm ET 1.86 Down 0.0799 Down 4.12% 107,545
CBE.V 11:35am ET 0.13 Up 0.01 Up 8.33% 5,000
SVL.V 3:54pm ET 0.47 Up 0.00 Up 1.08% 67,300
MMG 4:00pm ET 0.18 Down 0.01 Down 5.26% 48,200
TM.V Feb 27 0.17 0.00 0.00% 0
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:59pm ET 0.17 Down 0.0150 Down 7.89% 128,327
KRE.V 12:55pm ET 0.06 0.00 0.00% 60,000