Silver Stock Prices March 16, 2009

CMA.V 9:55am ET 0.10 0.00 0.00% 500
PLE.V 3:59pm ET 0.09 0.00 0.00% 142,000
TLR 4:00pm ET 0.24 0.00 0.00% 276,500
PDO.V Mar 11 0.07 0.00 0.00% 0
AUN.V 3:49pm ET 0.11 Up 0.00 Up 4.76% 43,000
IMR.V 12:02pm ET 0.29 0.00 0.00% 10,500
KG.V 12:33pm ET 0.03 Down 0.01 Down 28.57% 151,000
MGN 4:00pm ET 1.73 Up 0.09 Up 5.49% 30,446
CBE.V 3:54pm ET 0.11 Up 0.01 Up 10.00% 20,000
SVL.V 3:50pm ET 0.59 Up 0.07 Up 13.46% 60,194
MMG 4:00pm ET 0.22 0.00 0.00% 44,525
TM.V 1:35pm ET 0.12 Down 0.03 Down 20.00% 42,000
OTMN.PK 11:45am ET 0.40 0.00 0.00% 1,000
FCO.TO 3:34pm ET 0.17 Down 0.01 Down 5.56% 224,550
KRE.V 2:37pm ET 0.05 Down 0.01 Down 16.67% 5,000