Silver Stock Prices March 19, 2009

CMA.V 10:38am ET 0.11 Up 0.01 Up 10.00% 20,148
PLE.V 3:29PM ET 0.09 Up 0.0050 Up 6.25% 241,850
TLR 3:59pm ET 0.23 Down 0.01 Down 4.17% 675,000
PDO.V 10:00AM ET 0.05 Down 0.02 Down 28.57% 35,000
AUN.V 3:26pm ET 0.12 Up 0.0050 Up 4.55% 345,500
IMR.V 1:30PM ET 0.26 Down 0.01 Down 5.45% 50,000
KG.V 3:47PM ET 0.03 0.00 0.00% 1,989,500
MGN 3:58pm ET 1.73 Up 0.08 Up 4.85% 86,550
CBE.V 1:19pm ET 0.10 Down 0.0150 Down 12.50% 40,000
SVL.V 3:47PM ET 0.63 Up 0.03 Up 5.00% 100,050
MMG 3:59pm ET 0.23 0.00 0.00% 88,702
TM.V 3:10PM ET 0.13 Down 0.00 Down 3.70% 10,000
OTMN.PK 12:30pm ET 0.36 Down 0.04 Down 10.00% 703
FCO.TO 3:51pm ET 0.17 Down 0.0050 Down 2.78% 181,200
KRE.V 12:27PM ET 0.06 0.00 0.00% 6,000