Silver Stock Prices March 30, 2009

CMA.V Mar 24 0.10 0.00 0.00% 0
PLE.V 3:46pm ET 0.10 Up 0.01 Up 11.76% 14,500
TLR 4:00pm ET 0.21 0.00 0.00% 79,650
PDO.V Mar 27 0.07 0.00 0.00% 0
AUN.V 2:34pm ET 0.13 Down 0.0050 Down 3.85% 172,500
IMR.V 2:54pm ET 0.27 Down 0.0050 Down 1.85% 46,216
KG.V 1:59pm ET 0.02 Down 0.00 Down 20.00% 12,000
MGN 3:58pm ET 1.92 Down 0.02 Down 1.03% 34,975
CBE.V 3:18pm ET 0.12 0.00 0.00% 32,500
SVL.V 3:11pm ET 0.72 Up 0.01 Up 1.41% 5,300
MMG 4:00pm ET 0.30 Up 0.02 Up 7.14% 61,313
TM.V 3:44pm ET 0.10 Down 0.03 Down 24.00% 35,000
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:57pm ET 0.23 Down 0.00 Down 2.13% 282,331
KRE.V 3:25pm ET 0.05 Down 0.00 Down 9.09% 70,000