Tuesday, March 31, 2009

Silver Stock Prices March 31, 2009

CMA.V 3:26pm ET 0.11 Up 0.01 Up 10.00% 20,000
PLE.V 3:50pm ET 0.10 0.00 0.00% 180,640
TLR 4:00pm ET 0.28 Up 0.0647 Up 30.09% 569,050
PDO.V 11:56am ET 0.06 Down 0.01 Down 15.38% 10,000
AUN.V 3:57pm ET 0.12 Down 0.01 Down 8.00% 157,470
IMR.V Mar 30 0.27 0.00 0.00% 0
KG.V 1:05pm ET 0.03 Up 0.0050 Up 25.00% 200,000
MGN 4:00pm ET 1.91 Down 0.0099 Down 0.52% 22,448
CBE.V 2:42pm ET 0.12 Down 0.0050 Down 4.17% 10,000
SVL.V 3:59pm ET 0.72 0.00 0.00% 34,600
MMG 4:00pm ET 0.33 Up 0.03 Up 10.00% 61,302
TM.V 2:06pm ET 0.12 Up 0.03 Up 26.32% 45,000
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:46pm ET 0.23 0.00 0.00% 282,350
KRE.V 3:01pm ET 0.05 0.00 0.00% 17,000

No comments: