Silver Stock Prices March 27, 2009

CMA.V Mar 24 0.10 0.00 0.00% 230
PLE.V 12:58pm ET 0.09 0.00 0.00% 93,200
TLR 4:00pm ET 0.21 Down 0.0050 Down 2.27% 175,559
PDO.V 10:16am ET 0.07 Up 0.01 Up 18.18% 20,000
AUN.V 3:59pm ET 0.13 Up 0.00 Up 4.00% 99,700
IMR.V 3:50pm ET 0.27 Down 0.01 Down 3.57% 5,000
KG.V 10:10am ET 0.03 Up 0.0050 Up 25.00% 5,000
MGN 4:00pm ET 1.94 Down 0.03 Down 1.52% 39,284
CBE.V 3:41pm ET 0.12 0.00 0.00% 200,000
SVL.V 3:47pm ET 0.71 Down 0.04 Down 5.33% 36,500
MMG 4:00pm ET 0.28 Down 0.01 Down 3.45% 63,320
TM.V Mar 26 0.13 0.00 0.00% 0
OTMN.PK Mar 24 0.36 0.00 0.00% 0
FCO.TO 3:57pm ET 0.23 Down 0.0050 Down 2.08% 311,250
KRE.V Mar 26 0.06 0.00 0.00% 0