Silver Stock Prices January 28, 2009

CMA.V Jan 23 0.10 0.0000 0.00% 0
PLE.V 3:31PM ET 0.07 0.00 0.00% 76,500
TLR 4:00PM ET 0.35 Down 0.03 Down 7.89% 28,662
PDO.V 3:46PM ET 0.07 0.0000 0.00% 639,000
AUN.V 3:58PM ET 0.13 Down 0.01 Down 7.14% 435,100
IMR.V 3:54PM ET 0.33 Down 0.04 Down 9.59% 99,200
KG.V 1:29PM ET 0.04 Down 0.0050 Down 12.50% 146,000
MGN 4:00PM ET 1.42 Down 0.05 Down 3.35% 30,870
CBE.V 2:54PM ET 0.11 Down 0.02 Down 15.38% 988
SVL.V 3:02PM ET 0.46 Down 0.01 Down 2.13% 6,380
MMG 4:00PM ET 0.36 Down 0.0005 Down 0.14% 147,264
TM.V 3:31PM ET 0.18 Up 0.01 Up 9.09% 22,000
OTMN.PK 3:46PM ET 0.36 0.00 0.00% 400
FCO.TO 3:44PM ET 0.19 Down 0.00 Down 2.56% 97,500
KRE.V 12:34PM ET 0.09 Up 0.01 Up 12.50% 6,500