Silver Stock Prices January 15, 2009

Symbol Last Trade Change % Volume
CMA.V 9:43AM ET0.09 0.0350 29.17% 40,300
PLE.V 3:20PM ET0.06 0.00 9.09% 77,000
TLR 4:00PM ET0.50 0.02 4.17% 53,100
PDO.V 3:23PM ET0.07 0.0050 7.14% 100,000
AUN.V 3:59PM ET0.13 0.01 7.14% 260,200
IMR.V 3:23PM ET0.34 0.0150 4.17% 172,350
KG.V 2:51PM ET0.04 0.0050 12.50% 1,000
MGN 4:00PM ET1.24 0.04 3.33% 17,540
CBE.V 3:05PM ET0.12 0.01 9.09% 55,000
SVL.V 12:41PM ET0.44 0.01 2.22% 36,200
MMG 4:00PM ET0.29 0.03 11.54% 26,285
TM.V 3:17PM ET0.20 0.02 11.43% 12,000
OTMN.PK Jan 12 0.36 0.00 0.00% 0
FCO.TO 3:59PM ET0.17 0.00 0.00% 161,700
KRE.V Jan 14 0.07 0.0000 0.00% 0