Silver Stock Prices January 14, 2009

Symbol Last Trade Change Volume Related Info
CMA.V Jan 13 0.11 0.00 0.00% 0
PLE.V 12:26PM ET 0.06 Down 0.0050 Down 8.33% 163,500
TLR 12:57PM ET 0.50 Down 0.02 Down 3.85% 18,357
PDO.V Jan 12 0.07 0.00 0.00% 0
AUN.V 11:28AM ET 0.14 0.00 0.00% 35,000
IMR.V 11:33AM ET 0.36 Down 0.03 Down 7.69% 16,500
KG.V 1:12PM ET 0.04 0.00 0.00% 300,000
MGN 1:47PM ET 1.26 Down 0.07 Down 5.26% 23,210
CBE.V 12:07PM ET 0.11 Down 0.01 Down 8.33% 51,000
SVL.V 10:30AM ET 0.41 Down 0.04 Down 8.89% 6,000
MMG 1:19PM ET 0.30 Down 0.00 Down 1.15% 38,286
TM.V 1:36PM ET 0.17 Up 0.0200 Up 12.90% 719,044
OTMN.PK Jan 12 0.36 0.00 0.00% 0
FCO.TO 12:45PM ET 0.16 Down 0.01 Down 5.88% 56,197
KRE.V 11:42AM ET 0.07 Up 0.0050 Up 7.14% 5,500