Silver Stock Prices January 27, 2009

CMA.V Jan 23 0.10 0.00 0.00% 0
PLE.V 3:59pm ET 0.07 Down 0.01 Down 17.65% 930,000
TLR 2:27pm ET 0.38 0.00 0.00% 13,600
PDO.V Jan 15 0.07 0.00 0.00% 0
AUN.V 3:56pm ET 0.14 Down 0.00 Down 3.45% 66,500
IMR.V 3:03pm ET 0.36 Up 0.0150 Up 4.29% 27,600
KG.V 3:34pm ET 0.04 Down 0.00 Down 11.11% 147,000
MGN 4:00pm ET 1.47 Up 0.15 Up 11.36% 75,206
CBE.V 2:07pm ET 0.13 Up 0.02 Up 18.18% 11,000
SVL.V 3:56pm ET 0.47 0.00 0.00% 52,200
MMG 4:00pm ET 0.36 Up 0.01 Up 2.86% 170,917
TM.V 3:09pm ET 0.17 Down 0.0050 Down 2.94% 2,000
OTMN.PK 10:52am ET 0.36 0.00 0.00% 2,280
FCO.TO 3:29pm ET 0.20 Up 0.0050 Up 2.63% 78,550
KRE.V 3:01pm ET 0.08 Down 0.00 Down 5.88% 7,591