Silver Stock Prices January 21, 2009

CMA.V 10:15AM ET 0.11 Up 0.01 Up 10.00% 5,000
PLE.V 3:45PM ET 0.07 0.0000 0.00% 60,282
TLR 3:58PM ET 0.44 Down 0.03 Down 5.38% 46,600
PDO.V Jan 15 0.07 0.0000 0.00% 0
AUN.V 2:41PM ET 0.14 0.0000 0.00% 104,500
IMR.V 11:25AM ET 0.38 Up 0.0100 Up 2.74% 2,500
KG.V 3:37PM ET 0.04 Down 0.00 Down 11.11% 45,000
MGN 3:59PM ET 1.18 Down 0.17 Down 12.59% 148,530
CBE.V 3:31PM ET 0.11 0.00 0.00% 25,000
SVL.V 3:47PM ET 0.45 Down 0.02 Down 4.26% 24,800
MMG 3:59PM ET 0.30 Up 0.03 Up 11.11% 217,694
TM.V 3:54PM ET 0.19 Down 0.01 Down 5.00% 55,800
OTMN.PK 10:14AM ET 0.21 Down 0.07 Down 25.00% 3,162
FCO.TO 3:57PM ET 0.21 0.00 0.00% 443,200
KRE.V 12:30PM ET 0.07 Down 0.0150 Down 16.67% 24,175