Sliver Stock Prices February 6, 2009

CMA.V 1:42PM ET 0.11 Up 0.01 Up 15.79% 13,000
PLE.V 3:35PM ET 0.07 Up 0.0050 Up 7.14% 141,002
TLR 4:00PM ET 0.38 0.00 0.00% 34,624
PDO.V 3:10PM ET 0.08 Up 0.02 Up 33.33% 28,000
AUN.V 3:50PM ET 0.13 Up 0.00 Up 4.00% 253,054
IMR.V Feb 5 0.30 0.00 0.00% 0
KG.V 12:29PM ET 0.03 Down 0.01 Down 25.00% 65,000
MGN 4:00PM ET 1.54 Up 0.05 Up 3.36% 76,330
CBE.V 3:17PM ET 0.13 Down 0.0150 Down 10.71% 6,500
SVL.V 3:59PM ET 0.60 Up 0.06 Up 11.11% 155,400
MMG 4:00PM ET 0.34 Up 0.01 Up 3.03% 89,353
TM.V 3:46PM ET 0.21 Up 0.05 Up 27.27% 307,500
OTMN.PK Feb 2 0.55 0.00 0.00% 0
FCO.TO 3:35PM ET 0.20 Up 0.0050 Up 2.63% 222,600
KRE.V 3:32PM ET 0.09 Up 0.01 Up 20.00% 24,000