Sliver Stock Prices February 23, 2009

CMA.V 2:42pm ET 0.12 Down 0.01 Down 11.11% 15,000
PLE.V 3:59pm ET 0.07 Down 0.01 Down 12.50% 241,000
TLR 4:00pm ET 0.27 Down 0.02 Down 6.90% 113,500
PDO.V Feb 20 0.08 0.00 0.00% 0
AUN.V 3:47pm ET 0.11 Down 0.01 Down 8.33% 162,500
IMR.V 12:49pm ET 0.30 Down 0.02 Down 6.25% 45,500
KG.V 3:44pm ET 0.03 Up 0.0050 Up 25.00% 102,447
MGN 4:00pm ET 1.88 Down 0.03 Down 1.57% 146,490
CBE.V 1:53pm ET 0.14 0.00 0.00% 7,120
SVL.V 3:56pm ET 0.52 Down 0.07 Down 11.86% 117,300
MMG 4:00pm ET 0.23 Down 0.02 Down 8.00% 116,946
TM.V 1:02pm ET 0.17 Down 0.01 Down 8.11% 6,000
OTMN.PK Feb 19 0.40 0.00 0.00% 0
FCO.TO 2:33pm ET 0.19 Up 0.01 Up 5.56% 79,875
KRE.V 3:42pm ET 0.07 Up 0.0050 Up 8.33% 2,000