Wednesday, February 4, 2009

Silver Stock Prices February 4, 2009

CMA.V 1:08PM ET 0.10 Down 0.01 Down 9.09% 10,000
PLE.V 3:41PM ET 0.07 Down 0.00 Down 6.67% 55,220
TLR 12:16PM ET 0.38 0.00 0.00% 18,750
PDO.V 3:38PM ET 0.06 Down 0.00 Down 7.69% 5,000
AUN.V 1:35PM ET 0.13 Up 0.0050 Up 4.17% 152,700
IMR.V Feb 3 0.31 0.00 0.00% 0
KG.V 9:30AM ET 0.04 0.0000 0.00% 3,000
MGN 3:43PM ET 1.48 Down 0.02 Down 1.33% 33,225
CBE.V 11:53AM ET 0.14 0.00 0.00% 17,000
SVL.V 11:56AM ET 0.58 Up 0.05 Up 9.43% 22,550
MMG 3:47PM ET 0.34 Up 0.0500 Up 17.24% 63,397
TM.V 9:30AM ET 0.18 Up 0.0350 Up 23.33% 8,000
OTMN.PK Feb 2 0.55 0.00 0.00% 0
FCO.TO 3:46PM ET 0.18 Down 0.0150 Down 7.50% 95,249
KRE.V 2:50PM ET 0.07 0.0000 0.00% 6,000

No comments: