Silver Stock Prices February 25, 2009

CMA.V 12:53pm ET 0.12 0.00 0.00% 5,000
PLE.V 3:55pm ET 0.08 Up 0.01 Up 23.08% 366,000
TLR 4:00pm ET 0.30 0.00 0.00% 10,942
PDO.V Feb 20 0.08 0.00 0.00% 0
AUN.V 1:33pm ET 0.12 Up 0.01 Up 9.09% 87,000
IMR.V 3:34pm ET 0.30 Up 0.01 Up 5.26% 51,500
KG.V 3:40pm ET 0.02 0.00 0.00% 300,000
MGN 4:00pm ET 1.83 Up 0.03 Up 1.67% 61,681
CBE.V Feb 24 0.14 0.00 0.00% 0
SVL.V 3:57pm ET 0.43 Down 0.04 Down 7.53% 79,600
MMG 4:00pm ET 0.21 Down 0.01 Down 4.55% 71,833
TM.V 3:16pm ET 0.17 Up 0.00 Up 3.03% 74,600
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:18pm ET 0.18 Up 0.01 Up 5.88% 547,392
KRE.V 3:56pm ET 0.07 Up 0.00 Up 7.69% 63,000