Silver Stock Prices February 5, 2009

CMA.V 12:46PM ET 0.10 Down 0.0050 Down 5.00% 32,666
PLE.V 3:17PM ET 0.07 0.00 0.00% 112,000
TLR 4:00PM ET 0.38 0.00 0.00% 62,113
PDO.V Feb 4 0.06 0.00 0.00% 0
AUN.V 3:39PM ET 0.13 0.0000 0.00% 107,300
IMR.V 3:22PM ET 0.30 Down 0.01 Down 3.23% 16,000
KG.V 12:51PM ET 0.04 Up 0.00 Up 14.29% 70,000
MGN 4:00PM ET 1.49 Up 0.01 Up 0.68% 42,165
CBE.V 11:33AM ET 0.14 0.00 0.00% 39,000
SVL.V 3:54PM ET 0.54 Down 0.01 Down 1.82% 44,272
MMG 4:00PM ET 0.33 Down 0.02 Down 5.71% 115,285
TM.V 3:44PM ET 0.17 Down 0.0200 Down 10.81% 10,500
OTMN.PK Feb 2 0.55 0.00 0.00% 0
FCO.TO 3:53PM ET 0.19 Up 0.00 Up 2.70% 44,230
KRE.V 9:30AM ET 0.07 0.0000 0.00% 1,000