Silver Stock Prices February 26, 2009

CMA.V 11:40am ET 0.12 0.00 0.00% 10,000
PLE.V 2:43pm ET 0.07 Down 0.01 Down 12.50% 79,590
TLR 4:00pm ET 0.26 Down 0.04 Down 13.33% 67,800
PDO.V 3:10pm ET 0.10 Up 0.0250 Up 31.25% 10,000
AUN.V 3:57pm ET 0.12 Down 0.0050 Down 4.17% 56,000
IMR.V 3:35pm ET 0.28 Down 0.0150 Down 5.00% 20,000
KG.V 3:20pm ET 0.03 Up 0.0050 Up 25.00% 330,575
MGN 4:00pm ET 1.88 Up 0.05 Up 2.73% 44,930
CBE.V 3:02pm ET 0.12 Down 0.01 Down 11.11% 20,900
SVL.V 3:59pm ET 0.45 Up 0.0150 Up 3.49% 73,154
MMG 4:00pm ET 0.21 Down 0.0005 Down 0.24% 15,975
TM.V 12:15pm ET 0.14 Down 0.03 Down 17.65% 40,000
OTMN.PK Feb 24 0.46 0.00 0.00% 0
FCO.TO 3:56pm ET 0.18 0.00 0.00% 193,962
KRE.V 11:09am ET 0.07 Up 0.0050 Up 7.14% 1,000