Silver Stock Prices February 11, 2009

CMA.V 3:36pm ET 0.12 0.00 0.00% 20,000
PLE.V 3:45pm ET 0.07 Down 0.005 Down 6.67% 92,156
TLR 4:00pm ET 0.32 Down 0.04 Down 11.09% 168,658
PDO.V Feb 10 0.06 0.00 0.00% 0
AUN.V 3:59pm ET 0.14 Up 0.01 Up 7.69% 205,000
IMR.V 1:10pm ET 0.33 Up 0.01 Up 3.13% 4,000
KG.V 2:19pm ET 0.03 0.00 0.00% 391,500
MGN 4:00pm ET 1.52 Up 0.09 Up 6.29% 60,381
CBE.V 2:17pm ET 0.14 Up 0.01 Up 7.69% 10,000
SVL.V 3:08pm ET 0.68 Up 0.06 Up 9.68% 149,950
MMG 4:00pm ET 0.34 Up 0.03 Up 9.64% 152,674
TM.V 2:47pm ET 0.19 Up 0.005 Up 2.70% 64,500
OTMN.PK 1:59pm ET 0.47 0.00 0.00% 500
FCO.TO 3:54pm ET 0.20 Up 0.02 Up 11.11% 277,900
KRE.V 12:46pm ET 0.08 Down 0.005 Down 5.88% 30,891