Silver Stock Prices April 13, 2009

CMA.V Apr 7 0.09 0.00 0.00% 0
PLE.V 3:29pm ET 0.10 Up 0.0050 Up 5.56% 129,300
TLR 4:00pm ET 0.25 0.00 0.00% 37,000
PDO.V 9:30am ET 0.07 0.00 0.00% 10,000
AUN.V 3:35pm ET 0.12 Up 0.0050 Up 4.55% 233,500
IMR.V 3:03pm ET 0.27 Up 0.00 Up 1.89% 30,500
KG.V 11:16am ET 0.03 Up 0.0050 Up 25.00% 10,050
MGN 4:00pm ET 1.55 Up 0.05 Up 3.33% 23,750
CBE.V 3:57pm ET 0.13 0.00 0.00% 38,500
SVL.V 3:57pm ET 0.63 Up 0.01 Up 1.61% 40,750
MMG 4:00pm ET 0.30 0.00 0.00% 22,600
TM.V 3:48pm ET 0.17 Up 0.0550 Up 45.83% 89,600
OTMN.PK Apr 9 0.40 0.00 0.00% 0
FCO.TO 3:59pm ET 0.32 Up 0.01 Up 4.92% 201,210
KRE.V 3:02pm ET 0.08 0.00 0.00% 4,870