Monday, April 6, 2009

Silver Stock Prices April 6, 2009

CMA.V 10:52am ET 0.10 Down 0.0050 Down 5.00% 1,700
PLE.V 3:57pm ET 0.11 Down 0.01 Down 8.33% 43,350
TLR 4:00pm ET 0.26 Down 0.0120 Down 4.44% 72,300
PDO.V 11:04am ET 0.07 Up 0.01 Up 18.18% 5,000
AUN.V 3:14pm ET 0.11 Down 0.01 Down 12.00% 104,500
IMR.V Apr 3 0.28 0.00 0.00% 0
KG.V 2:52pm ET 0.03 Up 0.0050 Up 25.00% 68,000
MGN 4:00pm ET 1.61 Down 0.24 Down 12.97% 57,334
CBE.V Apr 3 0.12 0.00 0.00% 400
SVL.V 3:46pm ET 0.70 0.00 0.00% 61,214
MMG 4:00pm ET 0.29 0.00 0.00% 34,900
TM.V Apr 3 0.12 0.00 0.00% 267
OTMN.PK Apr 3 0.40 0.00 0.00% 0
FCO.TO 3:59pm ET 0.30 Up 0.0050 Up 1.67% 371,883
KRE.V 3:38pm ET 0.09 Up 0.02 Up 30.77% 160,115

No comments: