Silver Stock Prices April 8, 2009

CMA.V Apr 7 0.09 0.00 0.00% 0
PLE.V 3:58pm ET 0.11 0.00 0.00% 76,500
TLR 4:00pm ET 0.23 Down 0.02 Down 8.00% 35,100
PDO.V Apr 6 0.065 0.00 0.00% 0
AUN.V 3:47pm ET 0.11 0.00 0.00% 97,500
IMR.V 11:55am ET 0.265 Down 0.015 Down 5.36% 26,000
KG.V 11:07am ET 0.025 0.00 0.00% 70,000
MGN 4:00pm ET 1.60 Up 0.03 Up 1.91% 31,970
CBE.V 1:38pm ET 0.13 Up 0.01 Up 8.33% 76,000
SVL.V 3:11pm ET 0.67 Down 0.02 Down 2.90% 28,050
MMG 3:47pm ET 0.30 0.00 0.00% 8,000
TM.V Apr 7 0.12 0.00 0.00% 0
OTMN.PK Apr 7 0.46 0.00 0.00% 0
FCO.TO 3:57pm ET 0.305 Down 0.005 Down 1.61% 336,729
KRE.V 11:22am ET 0.07 Down 0.005 Down 6.67% 336,000