Silver Stock Prices April 7, 2009

CMA.V 2:07pm ET 0.09 Down 0.00 Down 5.26% 1,200
PLE.V 3:37pm ET 0.11 0.00 0.00% 79,000
TLR 4:00pm ET 0.25 Down 0.01 Down 3.10% 133,952
PDO.V Apr 6 0.07 0.00 0.00% 0
AUN.V 12:28pm ET 0.11 0.00 0.00% 115,000
IMR.V Apr 3 0.28 0.00 0.00% 0
KG.V 2:53pm ET 0.03 0.00 0.00% 10,000
MGN 4:00pm ET 1.57 Down 0.04 Down 2.48% 24,635
CBE.V 3:53pm ET 0.12 0.00 0.00% 47,000
SVL.V 3:54pm ET 0.69 Down 0.01 Down 1.43% 25,756
MMG 4:00pm ET 0.30 Up 0.01 Up 3.45% 10,500
TM.V 9:31am ET 0.12 0.00 0.00% 95,000
OTMN.PK 11:10am ET 0.46 Up 0.06 Up 15.00% 657
FCO.TO 3:19pm ET 0.31 Up 0.00 Up 1.64% 260,360
KRE.V 11:12am ET 0.07 Down 0.01 Down 11.76% 1,000