Silver Stock Prices Sept 1, 2010

CMA.V 3:09PM EDT 0.07 Up 0.00 Up 7.69% 325,000
PLE.V 11:02AM EDT 0.06 0.00 0.00% 25,000
TLR 4:00PM EDT 1.04 Down 0.02 Down 1.89% 368,172
PDO.V Aug 31 0.12 0.00 0.00% 0
AUN.V 3:58PM EDT 0.28 Down 0.00 Down 1.75% 209,300
KG.V 3:10PM EDT 0.03 0.00 0.00% 8,500
MGN 4:00PM EDT 1.75 Up 0.06 Up 3.55% 45,668
CBE.V 2:07PM EDT 0.17 Down 0.03 Down 12.82% 152,100
SVL.V 3:59PM EDT 1.18 Up 0.05 Up 4.42% 195,255
MMG 4:00PM EDT 0.77 Up 0.08 Up 11.59% 133,464
TM.V 1:46PM EDT 0.10 Up 0.01 Up 11.11% 75,500
OTMN.PK Aug 27 0.41 0.00 0.00% 0
FCO.TO 3:46PM EDT 0.83 Up 0.02 Up 2.47% 16,285